LMW share price history
LMW
16116
184.00 (1.15%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 15905 | 16116 | 1.15% | 16180 | 15847 |
| Mon Feb 09 2026 | 15792 | 15932 | 2.55% | 16100 | 15483 |
| Fri Feb 06 2026 | 15760 | 15536 | -0.96% | 15799 | 15500 |
| Thu Feb 05 2026 | 15884 | 15686 | -1.02% | 15884 | 15436 |
| Wed Feb 04 2026 | 15600 | 15847 | 1.71% | 15900 | 15367 |
| Tue Feb 03 2026 | 15190 | 15580 | 6.96% | 15819 | 15001 |
| Mon Feb 02 2026 | 14558 | 14566 | 0.05% | 14756 | 14239 |
| Sun Feb 01 2026 | 14925 | 14558 | -2.43% | 14947 | 14500 |
| Fri Jan 30 2026 | 14516 | 14920 | 2.88% | 15130 | 14444 |
| Thu Jan 29 2026 | 14500 | 14503 | -0.05% | 14600 | 14335 |
