LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 16488 | 16133 | -1.30% | 16488 | 16025 |
| Thu Oct 08 2026 | 16817 | 16346 | -2.81% | 16870 | 16187 |
| Wed Oct 07 2026 | 16999 | 16819 | -0.54% | 17350 | 16600 |
| Tue Oct 06 2026 | 16620 | 16910 | 2.30% | 17101 | 16534 |
| Mon Oct 05 2026 | 16465 | 16530 | -0.11% | 16625 | 16301 |
| Thu Oct 01 2026 | 16862 | 16548 | -1.86% | 16862 | 16257 |
| Wed Sep 30 2026 | 16961 | 16862 | -0.56% | 17054 | 16800 |
| Tue Sep 29 2026 | 16967 | 16957 | -0.05% | 17111 | 16761 |
| Mon Sep 28 2026 | 17176 | 16966 | -0.97% | 17176 | 16858 |
| Fri Sep 25 2026 | 17146 | 17133 | -0.02% | 17270 | 17051 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LMW
