LMW share price history

LMW

15836

99.00 (0.63%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LMW Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202515976158190.52%1599715805
Tue Oct 28 20251580015737-0.62%1598315700
Mon Oct 27 202515501158352.21%1600015336
Fri Oct 24 20251584515492-1.32%1584515399
Thu Oct 23 202515511156991.36%1587015408
Tue Oct 21 202515345154880.59%1560015345
Mon Oct 20 20251538515397-0.23%1547515306
Fri Oct 17 20251550515432-0.05%1557915381
Thu Oct 16 202514897154403.51%1555014797
Wed Oct 15 202514725149170.94%1498514654