LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 16790 | 15892 | -4.64% | 16790 | 15677 |
| Thu Oct 29 2026 | 16490 | 16665 | 1.68% | 16789 | 16305 |
| Wed Oct 28 2026 | 16347 | 16390 | 0.54% | 16575 | 16251 |
| Tue Oct 27 2026 | 16161 | 16302 | 0.83% | 16630 | 16080 |
| Mon Oct 26 2026 | 15949 | 16168 | 1.37% | 16830 | 15822 |
| Fri Oct 23 2026 | 15557 | 15949 | 1.68% | 16256 | 15317 |
| Thu Oct 22 2026 | 15992 | 15686 | -1.91% | 16266 | 15605 |
| Wed Oct 21 2026 | 16320 | 15992 | -1.79% | 17000 | 15613 |
| Mon Oct 19 2026 | 15970 | 16283 | 1.39% | 16546 | 15841 |
| Fri Oct 16 2026 | 15895 | 16060 | 0.66% | 16149 | 15811 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LMW
