LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 14467 | 14408 | -0.29% | 14622 | 14274 |
| Wed May 13 2026 | 14410 | 14450 | 0.28% | 14738 | 14224 |
| Tue May 12 2026 | 14790 | 14409 | -2.95% | 14850 | 14399 |
| Mon May 11 2026 | 14932 | 14847 | -0.83% | 14999 | 14726 |
| Fri May 08 2026 | 14980 | 14972 | -0.25% | 15246 | 14831 |
| Thu May 07 2026 | 15000 | 15010 | 0.87% | 15163 | 14897 |
| Wed May 06 2026 | 14670 | 14881 | 2.04% | 14980 | 14509 |
| Tue May 05 2026 | 14487 | 14583 | 0.81% | 14679 | 14400 |
| Mon May 04 2026 | 14562 | 14466 | -0.66% | 14768 | 14362 |
| Thu Apr 30 2026 | 14735 | 14562 | -1.17% | 14743 | 14430 |
