LMW share price history
LMW
15836
99.00 (0.63%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 15976 | 15819 | 0.52% | 15997 | 15805 |
| Tue Oct 28 2025 | 15800 | 15737 | -0.62% | 15983 | 15700 |
| Mon Oct 27 2025 | 15501 | 15835 | 2.21% | 16000 | 15336 |
| Fri Oct 24 2025 | 15845 | 15492 | -1.32% | 15845 | 15399 |
| Thu Oct 23 2025 | 15511 | 15699 | 1.36% | 15870 | 15408 |
| Tue Oct 21 2025 | 15345 | 15488 | 0.59% | 15600 | 15345 |
| Mon Oct 20 2025 | 15385 | 15397 | -0.23% | 15475 | 15306 |
| Fri Oct 17 2025 | 15505 | 15432 | -0.05% | 15579 | 15381 |
| Thu Oct 16 2025 | 14897 | 15440 | 3.51% | 15550 | 14797 |
| Wed Oct 15 2025 | 14725 | 14917 | 0.94% | 14985 | 14654 |