LMW share price history
LMW
14194
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14761 | 14194 | -3.84% | 14799 | 14050 |
| Fri Jan 16 2026 | 14305 | 14761 | 3.70% | 14903 | 14230 |
| Wed Jan 14 2026 | 14156 | 14234 | 1.06% | 14666 | 14000 |
| Tue Jan 13 2026 | 14185 | 14085 | -0.69% | 14269 | 14000 |
| Mon Jan 12 2026 | 14590 | 14183 | -1.65% | 14590 | 14058 |
| Fri Jan 09 2026 | 14650 | 14421 | -0.99% | 14650 | 14350 |
| Thu Jan 08 2026 | 14649 | 14565 | -0.17% | 14791 | 14451 |
| Wed Jan 07 2026 | 14914 | 14590 | -2.15% | 15018 | 14545 |
| Tue Jan 06 2026 | 15151 | 14911 | -1.67% | 15341 | 14869 |
| Mon Jan 05 2026 | 15040 | 15165 | 1.41% | 15229 | 14924 |
