LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 17620 | 17351 | -1.61% | 17800 | 17310 |
| Mon Aug 10 2026 | 16601 | 17635 | 6.05% | 17697 | 16582 |
| Fri Aug 07 2026 | 16770 | 16629 | -0.04% | 16770 | 16550 |
| Thu Aug 06 2026 | 16399 | 16635 | 1.61% | 16980 | 16372 |
| Wed Aug 05 2026 | 16062 | 16372 | 1.92% | 16400 | 16062 |
| Tue Aug 04 2026 | 16195 | 16064 | -0.73% | 16259 | 15987 |
| Mon Aug 03 2026 | 16152 | 16182 | 0.19% | 16342 | 16071 |
| Fri Jul 31 2026 | 16336 | 16152 | -0.55% | 16369 | 15859 |
| Thu Jul 30 2026 | 16357 | 16242 | -1.31% | 16445 | 16184 |
| Wed Jul 29 2026 | 15900 | 16457 | 3.84% | 16500 | 15803 |
