LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 15450 | 15582 | 0.13% | 15699 | 15400 |
| Wed Jun 10 2026 | 15777 | 15562 | -0.95% | 15854 | 15549 |
| Tue Jun 09 2026 | 15505 | 15712 | 0.85% | 15780 | 15505 |
| Mon Jun 08 2026 | 15625 | 15580 | -0.63% | 15694 | 15481 |
| Fri Jun 05 2026 | 15797 | 15679 | -0.76% | 15951 | 15626 |
| Thu Jun 04 2026 | 15899 | 15799 | -0.63% | 16170 | 15734 |
| Wed Jun 03 2026 | 15864 | 15899 | 0.35% | 16101 | 15762 |
| Tue Jun 02 2026 | 15562 | 15843 | 1.51% | 15976 | 15456 |
| Mon Jun 01 2026 | 15709 | 15607 | -0.65% | 16096 | 15403 |
| Fri May 29 2026 | 16145 | 15709 | -1.80% | 16145 | 15604 |
