LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 16142 | 16113 | 0.09% | 16250 | 16054 |
| Mon Jul 20 2026 | 16095 | 16099 | 0.23% | 16230 | 15950 |
| Fri Jul 17 2026 | 16147 | 16062 | 0.58% | 16168 | 15825 |
| Thu Jul 16 2026 | 16371 | 15970 | -2.41% | 16576 | 15900 |
| Wed Jul 15 2026 | 16235 | 16364 | 1.50% | 16691 | 16005 |
| Tue Jul 14 2026 | 16326 | 16122 | -1.25% | 16326 | 16025 |
| Mon Jul 13 2026 | 16134 | 16326 | 1.19% | 16474 | 16002 |
| Fri Jul 10 2026 | 15804 | 16134 | 2.55% | 16250 | 15804 |
| Thu Jul 09 2026 | 15699 | 15733 | -0.39% | 16092 | 15684 |
| Wed Jul 08 2026 | 15747 | 15795 | 0.30% | 15840 | 15500 |
