LMW share price history
LMW
15273
37.00 (-0.24%)Last updated on 20 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 15270 | 15273 | -0.24% | 15397 | 15178 |
| Wed Nov 19 2025 | 15151 | 15310 | 0.22% | 15486 | 15100 |
| Tue Nov 18 2025 | 15721 | 15276 | -2.41% | 15755 | 15201 |
| Mon Nov 17 2025 | 15475 | 15654 | 0.45% | 15787 | 15475 |
| Fri Nov 14 2025 | 15650 | 15584 | 0.16% | 15742 | 15411 |
| Thu Nov 13 2025 | 15596 | 15559 | -0.02% | 15625 | 15490 |
| Wed Nov 12 2025 | 15660 | 15562 | 0.15% | 15748 | 15400 |
| Tue Nov 11 2025 | 15714 | 15539 | -0.63% | 15780 | 15400 |
| Mon Nov 10 2025 | 15850 | 15637 | -0.52% | 15860 | 15612 |
| Fri Nov 07 2025 | 15709 | 15718 | 0.06% | 15850 | 15487 |