LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 14500 | 14497 | -1.80% | 14970 | 14417 |
| Fri Feb 27 2026 | 15500 | 14763 | -4.77% | 15619 | 14625 |
| Thu Feb 26 2026 | 15624 | 15502 | -0.14% | 15624 | 15456 |
| Wed Feb 25 2026 | 15547 | 15524 | 0.05% | 15668 | 15450 |
| Tue Feb 24 2026 | 15600 | 15517 | -1.01% | 15716 | 15461 |
| Mon Feb 23 2026 | 15512 | 15675 | 1.92% | 15853 | 15450 |
| Fri Feb 20 2026 | 15186 | 15380 | 1.28% | 15540 | 14950 |
| Thu Feb 19 2026 | 15305 | 15186 | -0.96% | 15746 | 14693 |
| Wed Feb 18 2026 | 15327 | 15333 | -0.25% | 15449 | 15257 |
| Tue Feb 17 2026 | 15207 | 15372 | 1.25% | 15419 | 15096 |
