LMW share price history
LMW
15040
232.00 (-1.52%)Last updated on 10 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 15200 | 15040 | -1.52% | 15300 | 15000 |
| Tue Dec 09 2025 | 14855 | 15272 | 3.57% | 15324 | 14601 |
| Mon Dec 08 2025 | 15053 | 14745 | -1.99% | 15053 | 14650 |
| Fri Dec 05 2025 | 14954 | 15044 | -0.21% | 15167 | 14888 |
| Thu Dec 04 2025 | 14975 | 15076 | 0.15% | 15175 | 14928 |
| Wed Dec 03 2025 | 15075 | 15053 | 0.21% | 15094 | 14920 |
| Tue Dec 02 2025 | 15082 | 15021 | -0.40% | 15218 | 14900 |
| Mon Dec 01 2025 | 15000 | 15082 | 0.21% | 15254 | 15000 |
| Fri Nov 28 2025 | 15191 | 15051 | -0.92% | 15320 | 15000 |
| Thu Nov 27 2025 | 15493 | 15191 | -1.85% | 15493 | 15115 |
