LMW share price history
LMW
14634
25.00 (-0.17%)Last updated on 7 Oct, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 14754 | 14634 | -0.17% | 14760 | 14532 |
| Mon Oct 06 2025 | 14888 | 14659 | -1.17% | 15021 | 14480 |
| Fri Oct 03 2025 | 14599 | 14832 | 2.21% | 14920 | 14441 |
| Wed Oct 01 2025 | 14434 | 14512 | 0.52% | 14616 | 14299 |
| Tue Sep 30 2025 | 14335 | 14437 | 1.86% | 14605 | 14285 |
| Mon Sep 29 2025 | 14630 | 14173 | -2.98% | 14883 | 14140 |
| Fri Sep 26 2025 | 15295 | 14609 | -4.34% | 15295 | 14550 |
| Thu Sep 25 2025 | 15495 | 15272 | -1.45% | 15608 | 15180 |
| Wed Sep 24 2025 | 15574 | 15496 | -0.81% | 15748 | 15420 |
| Tue Sep 23 2025 | 15533 | 15623 | 0.15% | 15698 | 15475 |