LMW share price history
LMW
14727
114.00 (-0.77%)Last updated on 30 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 14878 | 14727 | -0.77% | 14879 | 14653 |
| Mon Dec 29 2025 | 14751 | 14841 | -0.28% | 15002 | 14751 |
| Fri Dec 26 2025 | 14974 | 14883 | 0.07% | 15050 | 14821 |
| Wed Dec 24 2025 | 15003 | 14872 | -0.87% | 15042 | 14806 |
| Tue Dec 23 2025 | 14990 | 15002 | 0.39% | 15098 | 14840 |
| Mon Dec 22 2025 | 14900 | 14943 | -0.15% | 15089 | 14828 |
| Fri Dec 19 2025 | 15165 | 14965 | -0.20% | 15165 | 14845 |
| Thu Dec 18 2025 | 15070 | 14995 | 0.00% | 15074 | 14833 |
| Wed Dec 17 2025 | 15213 | 14995 | -1.35% | 15219 | 14945 |
| Tue Dec 16 2025 | 15349 | 15200 | -1.38% | 15469 | 15050 |
