LMW share price history

LMW

TextileLarge

14612

521.00 (-3.44%)
Last updated on 26 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LMW Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 20251507714612-3.44%1516714200
Fri Aug 22 20251546515133-2.02%1549015086
Thu Aug 21 202515393154450.09%1552215337
Wed Aug 20 202515240154312.23%1554915172
Tue Aug 19 20251525415095-0.63%1535015041
Mon Aug 18 202514840151902.21%1524814840
Thu Aug 14 20251485014862-0.20%1500014702
Wed Aug 13 202514800148921.02%1496014593
Tue Aug 12 20251483514741-0.60%1498914508
Mon Aug 11 20251504214830-0.75%1505414750