| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 15659 | 15476 | -1.29% | 15872 | 15449 |
| Tue Aug 05 2025 | 15470 | 15679 | 1.94% | 15767 | 15298 |
| Mon Aug 04 2025 | 15060 | 15380 | 2.47% | 15470 | 14910 |
| Fri Aug 01 2025 | 15099 | 15009 | -0.66% | 15144 | 14955 |
| Thu Jul 31 2025 | 14946 | 15109 | -0.24% | 15316 | 14910 |
| Wed Jul 30 2025 | 15130 | 15146 | 0.06% | 15378 | 15056 |
| Tue Jul 29 2025 | 15185 | 15137 | -0.33% | 15238 | 14877 |
| Mon Jul 28 2025 | 15475 | 15187 | -1.77% | 15586 | 15026 |
| Fri Jul 25 2025 | 15809 | 15461 | -2.20% | 15824 | 15417 |
| Thu Jul 24 2025 | 16020 | 15809 | -0.83% | 16020 | 15750 |