LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 14735 | 14562 | -1.17% | 14743 | 14430 |
| Wed Apr 29 2026 | 15000 | 14735 | -1.33% | 15018 | 14656 |
| Tue Apr 28 2026 | 14494 | 14934 | 2.93% | 15100 | 14494 |
| Mon Apr 27 2026 | 14378 | 14509 | 1.55% | 14551 | 14301 |
| Fri Apr 24 2026 | 14412 | 14288 | -1.41% | 14547 | 14157 |
| Thu Apr 23 2026 | 14505 | 14493 | -0.67% | 14700 | 14312 |
| Wed Apr 22 2026 | 14403 | 14591 | 1.23% | 14740 | 14350 |
| Tue Apr 21 2026 | 14240 | 14414 | 1.92% | 14535 | 14073 |
| Mon Apr 20 2026 | 14400 | 14142 | -1.44% | 14440 | 14000 |
| Fri Apr 17 2026 | 13950 | 14349 | 3.63% | 14400 | 13940 |
