LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 15799 | 15894 | 1.11% | 15948 | 15658 |
| Tue Jun 30 2026 | 16132 | 15720 | -1.58% | 16147 | 15653 |
| Mon Jun 29 2026 | 16025 | 15973 | -1.07% | 16270 | 15910 |
| Thu Jun 25 2026 | 16070 | 16146 | 0.86% | 16347 | 15951 |
| Wed Jun 24 2026 | 16204 | 16008 | -1.19% | 16213 | 15887 |
| Tue Jun 23 2026 | 16750 | 16201 | -2.92% | 16759 | 16110 |
| Mon Jun 22 2026 | 16765 | 16688 | 0.14% | 16949 | 16560 |
| Fri Jun 19 2026 | 16625 | 16665 | -0.33% | 16957 | 16580 |
| Thu Jun 18 2026 | 16448 | 16720 | 1.89% | 16799 | 16355 |
| Wed Jun 17 2026 | 15666 | 16410 | 3.88% | 16840 | 15666 |
