| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16720 | 16767 | 0.87% | 17021 | 16661 |
| Tue Jul 15 2025 | 16270 | 16622 | 2.66% | 17063 | 16185 |
| Mon Jul 14 2025 | 16600 | 16191 | -1.90% | 16600 | 16129 |
| Fri Jul 11 2025 | 16571 | 16504 | -0.04% | 16645 | 16421 |
| Thu Jul 10 2025 | 16500 | 16511 | -0.07% | 16622 | 16450 |
| Wed Jul 09 2025 | 16665 | 16522 | 0.04% | 16669 | 16500 |
| Tue Jul 08 2025 | 16599 | 16516 | -0.38% | 16699 | 16341 |
| Mon Jul 07 2025 | 16699 | 16579 | -0.52% | 16758 | 16494 |
| Fri Jul 04 2025 | 16818 | 16666 | -0.32% | 16818 | 16473 |
| Thu Jul 03 2025 | 16851 | 16719 | -0.78% | 16947 | 16627 |