LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 14186 | 13702 | -2.35% | 14218 | 13602 |
| Thu Mar 19 2026 | 14301 | 14032 | -2.53% | 14416 | 14004 |
| Wed Mar 18 2026 | 14499 | 14396 | -0.02% | 14499 | 14350 |
| Tue Mar 17 2026 | 14441 | 14399 | -0.45% | 14499 | 14320 |
| Mon Mar 16 2026 | 13952 | 14464 | 3.67% | 14580 | 13652 |
| Fri Mar 13 2026 | 14500 | 13952 | -3.91% | 14629 | 13856 |
| Thu Mar 12 2026 | 14502 | 14520 | 0.12% | 14667 | 14422 |
| Wed Mar 11 2026 | 14573 | 14502 | -0.48% | 14687 | 14491 |
| Tue Mar 10 2026 | 14600 | 14572 | 0.07% | 14821 | 14516 |
| Mon Mar 09 2026 | 14775 | 14562 | -1.81% | 14883 | 14494 |
