LMW share price history
LMW
14200
3.00 (-0.02%)Last updated on 23 Jan, 2026 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 14163 | 14200 | -0.02% | 14281 | 14144 |
| Thu Jan 22 2026 | 13970 | 14203 | 3.21% | 14247 | 13823 |
| Wed Jan 21 2026 | 13740 | 13761 | 0.15% | 13909 | 13532 |
| Tue Jan 20 2026 | 14195 | 13740 | -3.20% | 14237 | 13500 |
| Mon Jan 19 2026 | 14761 | 14194 | -3.84% | 14799 | 14050 |
| Fri Jan 16 2026 | 14305 | 14761 | 3.70% | 14903 | 14230 |
| Wed Jan 14 2026 | 14156 | 14234 | 1.06% | 14666 | 14000 |
| Tue Jan 13 2026 | 14185 | 14085 | -0.69% | 14269 | 14000 |
| Mon Jan 12 2026 | 14590 | 14183 | -1.65% | 14590 | 14058 |
| Fri Jan 09 2026 | 14650 | 14421 | -0.99% | 14650 | 14350 |
