LMW Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 14262 | 14180 | -0.23% | 14364 | 14056 |
| Thu May 21 2026 | 14888 | 14212 | -1.27% | 15208 | 14101 |
| Wed May 20 2026 | 14525 | 14395 | -1.69% | 14553 | 14330 |
| Tue May 19 2026 | 14590 | 14642 | -0.11% | 14773 | 14441 |
| Mon May 18 2026 | 14551 | 14658 | 0.67% | 14918 | 14159 |
| Fri May 15 2026 | 14500 | 14561 | 1.06% | 14749 | 14402 |
| Thu May 14 2026 | 14467 | 14408 | -0.29% | 14622 | 14274 |
| Wed May 13 2026 | 14410 | 14450 | 0.28% | 14738 | 14224 |
| Tue May 12 2026 | 14790 | 14409 | -2.95% | 14850 | 14399 |
| Mon May 11 2026 | 14932 | 14847 | -0.83% | 14999 | 14726 |
