Lloyds Enterprises share price history
LLOYDSENT
60.18
0.85 (-1.39%)Last updated on 14 Jan, 2026 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 61.99 | 61.02 | -1.50% | 61.99 | 59.54 |
| Fri Jan 09 2026 | 63.4 | 61.95 | -3.02% | 64.3 | 61.41 |
| Thu Jan 08 2026 | 66.69 | 63.88 | -4.57% | 67.38 | 62.66 |
| Wed Jan 07 2026 | 65.5 | 66.94 | 1.33% | 67.36 | 65.16 |
| Tue Jan 06 2026 | 68 | 66.06 | -2.68% | 68.5 | 65.73 |
| Mon Jan 05 2026 | 62.59 | 67.88 | 8.45% | 68.75 | 62.5 |
| Fri Jan 02 2026 | 62.84 | 62.59 | 0.00% | 63.41 | 61.91 |
| Thu Jan 01 2026 | 59.9 | 62.59 | 4.75% | 63.47 | 59.68 |
| Wed Dec 31 2025 | 60.34 | 59.75 | -0.40% | 61.33 | 59.25 |
| Tue Dec 30 2025 | 61.25 | 59.99 | -1.61% | 61.38 | 59.65 |
