Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 65 | 67.9 | 5.94% | 68.2 | 64.22 |
| Mon Jun 08 2026 | 65.65 | 64.09 | -4.14% | 66.44 | 63.66 |
| Fri Jun 05 2026 | 67 | 66.86 | -0.39% | 69.69 | 66.5 |
| Thu Jun 04 2026 | 67 | 67.12 | -0.58% | 68.34 | 66.9 |
| Wed Jun 03 2026 | 68.69 | 67.51 | -1.57% | 68.77 | 66.09 |
| Tue Jun 02 2026 | 67.62 | 68.59 | 1.24% | 68.9 | 67.15 |
| Mon Jun 01 2026 | 72.09 | 67.75 | -5.97% | 72.66 | 67.01 |
| Fri May 29 2026 | 75 | 72.05 | -3.61% | 75.73 | 71.09 |
| Wed May 27 2026 | 72.4 | 74.75 | 3.08% | 76 | 72.4 |
| Tue May 26 2026 | 71.69 | 72.52 | 1.70% | 73.94 | 71.48 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern
