Lloyds Enterprises share price history
LLOYDSENT
67.67
1.80 (-2.59%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 69.4 | 67.67 | -2.59% | 70 | 66.12 |
| Tue Dec 23 2025 | 74.19 | 69.47 | -5.16% | 74.63 | 68.33 |
| Mon Dec 22 2025 | 71.69 | 73.25 | 3.37% | 73.73 | 70.25 |
| Fri Dec 19 2025 | 67.15 | 70.86 | 5.57% | 71.33 | 67.15 |
| Thu Dec 18 2025 | 62.59 | 67.12 | 5.97% | 67.9 | 61.54 |
| Wed Dec 17 2025 | 64.54 | 63.34 | -2.24% | 66.12 | 62.43 |
| Tue Dec 16 2025 | 58.59 | 64.79 | 10.60% | 66.8 | 58.36 |
| Mon Dec 15 2025 | 57.9 | 58.58 | 1.12% | 59.24 | 57.15 |
| Fri Dec 12 2025 | 56.36 | 57.93 | 3.61% | 58.4 | 55.52 |
| Thu Dec 11 2025 | 56.75 | 55.91 | -0.89% | 57.68 | 55.15 |
