Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 78.8 | 74.37 | -5.84% | 78.8 | 73.65 |
| Wed Oct 07 2026 | 78.66 | 78.98 | 0.19% | 79.8 | 77.72 |
| Tue Oct 06 2026 | 80.04 | 78.83 | -0.99% | 81.83 | 78.16 |
| Mon Oct 05 2026 | 77.16 | 79.62 | 2.16% | 80.8 | 77.16 |
| Thu Oct 01 2026 | 79 | 77.94 | -1.63% | 79.06 | 75.69 |
| Wed Sep 30 2026 | 79.69 | 79.23 | 0.14% | 82.09 | 78.68 |
| Tue Sep 29 2026 | 76.3 | 79.12 | 3.66% | 80.4 | 75.12 |
| Mon Sep 28 2026 | 79.58 | 76.33 | -4.18% | 79.58 | 75.88 |
| Fri Sep 25 2026 | 75.58 | 79.66 | 5.40% | 81.4 | 74.48 |
| Thu Sep 24 2026 | 72.7 | 75.58 | 1.93% | 77.15 | 72.7 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises
Share Price - Lloyds Enterprises
Share Price chart - Lloyds Enterprises
Fundamental Analysis - Lloyds Enterprises
Technical Analysis - Lloyds Enterprises
Peer Comparison - Lloyds Enterprises
Dividend - Lloyds Enterprises
Right Issue - Lloyds Enterprises
Board of Directors - Lloyds Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LLOYDSENT
