Lloyds Enterprises share price history
LLOYDSENT
58.46
0.70 (-1.18%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 59.4 | 58.46 | -1.17% | 59.69 | 58.2 |
| Wed Jan 14 2026 | 57.86 | 59.15 | -1.14% | 60.2 | 57.86 |
| Tue Jan 13 2026 | 61.7 | 59.83 | -1.95% | 62.59 | 59.27 |
| Mon Jan 12 2026 | 61.99 | 61.02 | -1.50% | 61.99 | 59.54 |
| Fri Jan 09 2026 | 63.4 | 61.95 | -3.02% | 64.3 | 61.41 |
| Thu Jan 08 2026 | 66.69 | 63.88 | -4.57% | 67.38 | 62.66 |
| Wed Jan 07 2026 | 65.5 | 66.94 | 1.33% | 67.36 | 65.16 |
| Tue Jan 06 2026 | 68 | 66.06 | -2.68% | 68.5 | 65.73 |
| Mon Jan 05 2026 | 62.59 | 67.88 | 8.45% | 68.75 | 62.5 |
| Fri Jan 02 2026 | 62.84 | 62.59 | 0.00% | 63.41 | 61.91 |
