Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 71.99 | 69.06 | -2.75% | 72 | 68.9 |
| Tue Apr 28 2026 | 69.8 | 71.01 | 2.47% | 71.25 | 69.05 |
| Mon Apr 27 2026 | 68.13 | 69.3 | 2.64% | 69.69 | 67.36 |
| Fri Apr 24 2026 | 66.3 | 67.52 | 0.61% | 68.76 | 65.62 |
| Thu Apr 23 2026 | 69.4 | 67.11 | -2.96% | 70.3 | 67.01 |
| Wed Apr 22 2026 | 65.3 | 69.16 | 5.06% | 70 | 65.26 |
| Tue Apr 21 2026 | 66.08 | 65.83 | -0.06% | 66.29 | 65.23 |
| Mon Apr 20 2026 | 64.01 | 65.87 | 3.85% | 67 | 64.01 |
| Fri Apr 17 2026 | 64.86 | 63.43 | -1.20% | 65.69 | 63 |
| Thu Apr 16 2026 | 61.65 | 64.2 | 6.01% | 65.25 | 59.79 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern
