Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 77.9 | 81.61 | 4.76% | 83.8 | 77.05 |
| Fri Jul 17 2026 | 79.23 | 77.9 | -1.68% | 79.29 | 76.51 |
| Thu Jul 16 2026 | 79.26 | 79.23 | -0.59% | 81.5 | 78.25 |
| Wed Jul 15 2026 | 78.19 | 79.7 | 2.43% | 80.5 | 77.4 |
| Tue Jul 14 2026 | 78 | 77.81 | -1.34% | 80.5 | 76.95 |
| Mon Jul 13 2026 | 77.44 | 78.87 | 0.88% | 80.81 | 76.59 |
| Fri Jul 10 2026 | 75.15 | 78.18 | 4.83% | 78.5 | 74.68 |
| Thu Jul 09 2026 | 71.68 | 74.58 | 4.56% | 75.48 | 71.68 |
| Wed Jul 08 2026 | 73.98 | 71.33 | -4.36% | 75.25 | 70.09 |
| Tue Jul 07 2026 | 77.77 | 74.58 | -4.04% | 78.33 | 73.84 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises
Share Price - Lloyds Enterprises
Share Price chart - Lloyds Enterprises
Fundamental Analysis - Lloyds Enterprises
Technical Analysis - Lloyds Enterprises
Peer Comparison - Lloyds Enterprises
Dividend - Lloyds Enterprises
Right Issue - Lloyds Enterprises
Board of Directors - Lloyds Enterprises
Shareholding Pattern
