Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 80.1 | 83.5 | 5.06% | 83.9 | 80.1 |
| Thu Aug 06 2026 | 81.44 | 79.48 | -2.41% | 82.09 | 79.19 |
| Wed Aug 05 2026 | 81.69 | 81.44 | 0.36% | 82.65 | 79.83 |
| Tue Aug 04 2026 | 81.44 | 81.15 | -0.50% | 82.94 | 80.3 |
| Mon Aug 03 2026 | 81.87 | 81.56 | 2.01% | 84.16 | 80.76 |
| Fri Jul 31 2026 | 79.88 | 79.95 | 1.15% | 81.44 | 79.18 |
| Thu Jul 30 2026 | 80.34 | 79.04 | -1.65% | 81.37 | 78.12 |
| Wed Jul 29 2026 | 80.47 | 80.37 | 0.54% | 81.94 | 78.63 |
| Tue Jul 28 2026 | 81.63 | 79.94 | -2.07% | 81.76 | 79.47 |
| Mon Jul 27 2026 | 78.69 | 81.63 | 4.60% | 82 | 78.55 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises
Share Price - Lloyds Enterprises
Share Price chart - Lloyds Enterprises
Fundamental Analysis - Lloyds Enterprises
Technical Analysis - Lloyds Enterprises
Peer Comparison - Lloyds Enterprises
Dividend - Lloyds Enterprises
Right Issue - Lloyds Enterprises
Board of Directors - Lloyds Enterprises
Shareholding Pattern
