Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 61.71 | 62.54 | 1.36% | 62.79 | 61.56 |
| Wed Oct 28 2026 | 61.29 | 61.7 | 0.73% | 62.84 | 60.54 |
| Tue Oct 27 2026 | 60.79 | 61.25 | 0.57% | 62.86 | 60.54 |
| Mon Oct 26 2026 | 62.11 | 60.9 | -2.34% | 62.56 | 59.9 |
| Fri Oct 23 2026 | 63.15 | 62.36 | -2.17% | 63.52 | 60.02 |
| Thu Oct 22 2026 | 65.05 | 63.74 | -3.44% | 66.4 | 63.25 |
| Wed Oct 21 2026 | 68.72 | 66.01 | -3.94% | 69.7 | 65.88 |
| Mon Oct 19 2026 | 70.98 | 68.72 | -2.40% | 71.05 | 68.15 |
| Fri Oct 16 2026 | 70.15 | 70.41 | 0.16% | 73.19 | 69.84 |
| Thu Oct 15 2026 | 71.59 | 70.3 | -2.13% | 71.65 | 69.8 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises
Share Price - Lloyds Enterprises
Share Price chart - Lloyds Enterprises
Fundamental Analysis - Lloyds Enterprises
Technical Analysis - Lloyds Enterprises
Peer Comparison - Lloyds Enterprises
Dividend - Lloyds Enterprises
Right Issue - Lloyds Enterprises
Board of Directors - Lloyds Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LLOYDSENT
