Lloyds Enterprises share price history
LLOYDSENT
62.56
0.56 (0.90%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 61.4 | 62.56 | 0.90% | 63.1 | 61.4 |
| Mon Sep 29 2025 | 63.5 | 62 | -1.87% | 64.04 | 61.59 |
| Fri Sep 26 2025 | 65 | 63.18 | -2.56% | 65.55 | 63 |
| Thu Sep 25 2025 | 65.41 | 64.84 | -1.25% | 65.97 | 64.62 |
| Wed Sep 24 2025 | 66.91 | 65.66 | -1.38% | 66.98 | 65.27 |
| Tue Sep 23 2025 | 67.77 | 66.58 | -1.11% | 67.77 | 66 |
| Mon Sep 22 2025 | 67.23 | 67.33 | 0.67% | 68.83 | 66.5 |
| Fri Sep 19 2025 | 67.4 | 66.88 | -0.62% | 68.69 | 66.63 |
| Thu Sep 18 2025 | 69.8 | 67.3 | -2.90% | 69.87 | 67.05 |
| Wed Sep 17 2025 | 70.98 | 69.31 | -1.25% | 70.98 | 69.19 |