Lloyds Enterprises share price history
LLOYDSENT
68.87
0.13 (0.19%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.79 | 68.87 | 0.20% | 69.9 | 68.1 |
| Fri Oct 17 2025 | 68.4 | 68.73 | 0.75% | 69 | 67.65 |
| Thu Oct 16 2025 | 68.88 | 68.22 | -0.63% | 69.4 | 67.54 |
| Wed Oct 15 2025 | 66.44 | 68.65 | 3.37% | 68.87 | 66.41 |
| Tue Oct 14 2025 | 68.93 | 66.41 | -2.87% | 69.87 | 65.19 |
| Mon Oct 13 2025 | 70.48 | 68.37 | -3.08% | 71.33 | 67 |
| Fri Oct 10 2025 | 70.19 | 70.54 | 0.40% | 71.44 | 69.87 |
| Thu Oct 09 2025 | 67.48 | 70.26 | 5.20% | 73.8 | 66.8 |
| Wed Oct 08 2025 | 69.04 | 66.79 | -3.26% | 69.27 | 65.4 |
| Tue Oct 07 2025 | 69.69 | 69.04 | -1.39% | 70.01 | 68.69 |