Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 46.16 | 45.4 | 0.04% | 46.8 | 44.9 |
| Thu Mar 19 2026 | 46.79 | 45.38 | -4.36% | 46.79 | 45.2 |
| Wed Mar 18 2026 | 45.56 | 47.45 | 4.15% | 48 | 45.25 |
| Tue Mar 17 2026 | 45.88 | 45.56 | -0.70% | 46.75 | 44.4 |
| Mon Mar 16 2026 | 47.77 | 45.88 | -3.67% | 48 | 45.11 |
| Fri Mar 13 2026 | 48 | 47.63 | -2.24% | 49.75 | 47.4 |
| Thu Mar 12 2026 | 48.79 | 48.72 | -0.18% | 49.4 | 47.34 |
| Wed Mar 11 2026 | 49.9 | 48.81 | -1.01% | 49.9 | 48 |
| Tue Mar 10 2026 | 47.16 | 49.31 | 4.91% | 49.75 | 47.16 |
| Mon Mar 09 2026 | 46 | 47 | -1.14% | 47.5 | 45 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern
