Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 75.5 | 75.81 | 0.74% | 76.09 | 74.61 |
| Mon Jun 29 2026 | 73.05 | 75.25 | 2.86% | 75.9 | 71.7 |
| Thu Jun 25 2026 | 76.98 | 73.16 | -4.38% | 77 | 72.61 |
| Wed Jun 24 2026 | 78.23 | 76.51 | -1.47% | 79.69 | 75.59 |
| Tue Jun 23 2026 | 77.9 | 77.65 | -0.05% | 78.77 | 75.12 |
| Mon Jun 22 2026 | 77.3 | 77.69 | 0.61% | 80.23 | 77.11 |
| Fri Jun 19 2026 | 77.33 | 77.22 | 0.46% | 77.98 | 74.36 |
| Thu Jun 18 2026 | 76.5 | 76.87 | 1.67% | 78.55 | 76 |
| Wed Jun 17 2026 | 71.4 | 75.61 | 6.58% | 76.79 | 71.4 |
| Tue Jun 16 2026 | 69.94 | 70.94 | 2.22% | 73.58 | 67.97 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern
