Lloyds Enterprises share price history

75.25

0.00 (0.00%)
Last updated on 29 Jun, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Lloyds Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 202673.0575.252.86%75.971.7
Thu Jun 25 202676.9873.16-4.38%7772.61
Wed Jun 24 202678.2376.51-1.47%79.6975.59
Tue Jun 23 202677.977.65-0.05%78.7775.12
Mon Jun 22 202677.377.690.61%80.2377.11
Fri Jun 19 202677.3377.220.46%77.9874.36
Thu Jun 18 202676.576.871.67%78.5576
Wed Jun 17 202671.475.616.58%76.7971.4
Tue Jun 16 202669.9470.942.22%73.5867.97
Mon Jun 15 202669.969.43.69%70.1667.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now