| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.5 | 77.22 | 6.03% | 78.4 | 70.6 |
| Thu Aug 14 2025 | 70.8 | 72.83 | -9.06% | 73.98 | 69.05 |
| Wed Aug 13 2025 | 75.61 | 80.09 | 5.51% | 81.05 | 75.61 |
| Tue Aug 12 2025 | 78.19 | 75.91 | -3.24% | 78.4 | 74.51 |
| Mon Aug 11 2025 | 83.8 | 78.45 | -6.25% | 86 | 77.59 |
| Fri Aug 08 2025 | 85.15 | 83.68 | -1.48% | 85.69 | 82.09 |
| Thu Aug 07 2025 | 83.69 | 84.94 | 1.57% | 85.4 | 81.25 |
| Wed Aug 06 2025 | 85.69 | 83.63 | -1.84% | 86.4 | 83.2 |
| Tue Aug 05 2025 | 84 | 85.2 | 1.77% | 86.9 | 83.72 |
| Mon Aug 04 2025 | 80.01 | 83.72 | 3.65% | 85.5 | 80.01 |