Lloyds Enterprises share price history
LLOYDSENT
53.96
1.60 (-2.88%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 55.56 | 53.96 | -2.88% | 55.9 | 53.65 |
| Wed Dec 03 2025 | 55.97 | 55.56 | -0.45% | 56.09 | 54.5 |
| Tue Dec 02 2025 | 57 | 55.81 | -2.16% | 57 | 55.45 |
| Mon Dec 01 2025 | 59.11 | 57.04 | -2.71% | 59.11 | 56.22 |
| Fri Nov 28 2025 | 58.34 | 58.63 | 1.74% | 59.9 | 57.31 |
| Thu Nov 27 2025 | 58.9 | 57.63 | -1.06% | 59.45 | 57 |
| Wed Nov 26 2025 | 56.7 | 58.25 | 2.82% | 58.5 | 56.7 |
| Tue Nov 25 2025 | 57.79 | 56.65 | -1.85% | 58.31 | 56.36 |
| Mon Nov 24 2025 | 60 | 57.72 | -3.86% | 60.06 | 56.86 |
| Fri Nov 21 2025 | 60 | 60.04 | -0.86% | 60.84 | 58.56 |