Lloyds Enterprises share price history

2.62 (-4.88%)

Lloyds Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	53.3	51.07	-4.86%	53.38	50.7
Thu Feb 26 2026	54.5	53.68	-0.83%	55.04	53.09
Wed Feb 25 2026	54	54.13	-0.17%	55.49	53
Tue Feb 24 2026	53.29	54.22	1.82%	55.59	51.93
Mon Feb 23 2026	55.04	53.25	-3.22%	55.11	52.74
Fri Feb 20 2026	54.84	55.02	-0.13%	55.93	54.43
Thu Feb 19 2026	58.79	55.09	-6.09%	58.79	54.7
Wed Feb 18 2026	57.79	58.66	2.52%	59.06	55.79
Tue Feb 17 2026	54.5	57.22	4.47%	57.47	54.38
Mon Feb 16 2026	54.81	54.77	-0.90%	55.45	53.88