Lloyds Enterprises share price history
LLOYDSENT
59.95
1.99 (-3.21%)Last updated on 6 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 62.49 | 59.95 | -3.20% | 62.49 | 59 |
| Thu Feb 05 2026 | 63.34 | 61.93 | -1.73% | 63.47 | 61.18 |
| Wed Feb 04 2026 | 59.34 | 63.02 | 6.29% | 63.7 | 59 |
| Tue Feb 03 2026 | 61 | 59.29 | 2.92% | 61 | 58.4 |
| Mon Feb 02 2026 | 56 | 57.61 | 2.84% | 58.25 | 54.45 |
| Sun Feb 01 2026 | 58.16 | 56.02 | -3.66% | 58.29 | 55.09 |
| Fri Jan 30 2026 | 57.9 | 58.15 | 0.07% | 61.2 | 56.65 |
| Thu Jan 29 2026 | 58.9 | 58.11 | -0.85% | 59 | 56.5 |
| Wed Jan 28 2026 | 54.27 | 58.61 | 8.06% | 59 | 53.95 |
| Tue Jan 27 2026 | 52.84 | 54.24 | 2.65% | 55 | 51.38 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern