Lloyds Enterprises share price history
LLOYDSENT
71.85
0.52 (-0.72%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 72.21 | 71.85 | -0.72% | 72.7 | 71.3 |
| Mon Sep 08 2025 | 74.29 | 72.37 | -2.31% | 74.72 | 71.8 |
| Fri Sep 05 2025 | 70.69 | 74.08 | 5.08% | 74.84 | 70.19 |
| Thu Sep 04 2025 | 73.4 | 70.5 | -2.64% | 73.51 | 70.27 |
| Wed Sep 03 2025 | 72.41 | 72.41 | -1.07% | 73.09 | 71.45 |
| Tue Sep 02 2025 | 72.44 | 73.19 | 0.90% | 74.09 | 71.56 |
| Mon Sep 01 2025 | 71.3 | 72.54 | 2.34% | 73.63 | 71.29 |
| Fri Aug 29 2025 | 70.51 | 70.88 | 0.38% | 72.9 | 70.29 |
| Thu Aug 28 2025 | 71.51 | 70.61 | -1.26% | 71.98 | 70.16 |
| Tue Aug 26 2025 | 73.8 | 71.51 | -2.95% | 74.25 | 70.58 |