Lloyds Enterprises share price history
LLOYDSENT
66.25
0.06 (0.09%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.15 | 66.25 | 0.09% | 66.92 | 65.4 |
| Fri Nov 07 2025 | 67.23 | 66.19 | -0.75% | 67.23 | 64.98 |
| Thu Nov 06 2025 | 69.44 | 66.69 | -3.81% | 69.54 | 66 |
| Tue Nov 04 2025 | 69.8 | 69.33 | -0.57% | 70.8 | 68.65 |
| Mon Nov 03 2025 | 68.98 | 69.73 | 1.72% | 70.18 | 68.5 |
| Fri Oct 31 2025 | 69.37 | 68.55 | -1.65% | 70.4 | 68.15 |
| Thu Oct 30 2025 | 69.55 | 69.7 | 0.42% | 70.09 | 68.5 |
| Wed Oct 29 2025 | 66.77 | 69.41 | 4.58% | 69.69 | 66.01 |
| Tue Oct 28 2025 | 66.88 | 66.37 | -0.75% | 67.55 | 65.4 |
| Mon Oct 27 2025 | 68.19 | 66.87 | -1.89% | 68.87 | 66.23 |