Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 64.86 | 63.44 | -1.18% | 65.7 | 63 |
| Thu Apr 16 2026 | 61.65 | 64.2 | 6.01% | 65.25 | 59.79 |
| Wed Apr 15 2026 | 58.59 | 60.56 | 4.41% | 61 | 58.59 |
| Mon Apr 13 2026 | 57.86 | 58 | -2.18% | 59.5 | 57 |
| Fri Apr 10 2026 | 62 | 59.29 | -2.98% | 62.65 | 58.4 |
| Thu Apr 09 2026 | 58.79 | 61.11 | 3.66% | 61.86 | 57.36 |
| Wed Apr 08 2026 | 54.15 | 58.95 | 14.27% | 60.7 | 53.15 |
| Tue Apr 07 2026 | 47.25 | 51.59 | 8.47% | 52.2 | 46.9 |
| Mon Apr 06 2026 | 45.9 | 47.56 | 4.53% | 47.79 | 44.11 |
| Thu Apr 02 2026 | 43.99 | 45.5 | 1.63% | 45.9 | 42.79 |
Lloyds Enterprises Associated Pages
