| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 87 | 85.1 | -1.85% | 87.2 | 82.62 |
| Tue Jul 15 2025 | 88.8 | 86.7 | -2.52% | 91.84 | 86.36 |
| Mon Jul 14 2025 | 90.66 | 88.94 | -1.90% | 91.43 | 87.55 |
| Fri Jul 11 2025 | 91.5 | 90.66 | -2.37% | 93.77 | 89.94 |
| Thu Jul 10 2025 | 89 | 92.86 | 4.40% | 94.33 | 89 |
| Wed Jul 09 2025 | 88.05 | 88.95 | 0.99% | 91.48 | 88.04 |
| Tue Jul 08 2025 | 89.5 | 88.08 | -1.71% | 90.25 | 86.11 |
| Mon Jul 07 2025 | 91.41 | 89.61 | -1.46% | 93.59 | 89.01 |
| Fri Jul 04 2025 | 92.37 | 90.94 | -1.58% | 96.4 | 89.37 |
| Thu Jul 03 2025 | 83.98 | 92.4 | 10.66% | 93.19 | 83.51 |