Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 68.1 | 69.6 | 1.59% | 69.99 | 67.46 |
| Tue May 19 2026 | 69 | 68.51 | -0.72% | 70.43 | 68.09 |
| Mon May 18 2026 | 69.5 | 69.01 | -2.11% | 70.34 | 67.18 |
| Fri May 15 2026 | 72.94 | 70.5 | -2.73% | 73.86 | 70.25 |
| Thu May 14 2026 | 72 | 72.48 | 1.85% | 74.38 | 71.2 |
| Wed May 13 2026 | 71 | 71.16 | 0.23% | 73 | 70.01 |
| Tue May 12 2026 | 70.66 | 71 | -0.67% | 74.8 | 70.5 |
| Mon May 11 2026 | 71.69 | 71.48 | -0.21% | 73.73 | 70 |
| Fri May 08 2026 | 69.75 | 71.63 | 2.52% | 73.73 | 69.5 |
| Thu May 07 2026 | 68.25 | 69.87 | 3.07% | 71 | 67.94 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern
