Lloyds Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 58.8 | 61.11 | 3.66% | 61.87 | 57.37 |
| Wed Apr 08 2026 | 54.15 | 58.95 | 14.27% | 60.7 | 53.15 |
| Tue Apr 07 2026 | 47.25 | 51.59 | 8.47% | 52.2 | 46.9 |
| Mon Apr 06 2026 | 45.9 | 47.56 | 4.53% | 47.79 | 44.11 |
| Thu Apr 02 2026 | 43.99 | 45.5 | 1.63% | 45.9 | 42.79 |
| Wed Apr 01 2026 | 42.9 | 44.77 | 8.19% | 45.45 | 42.34 |
| Mon Mar 30 2026 | 41.5 | 41.38 | -2.84% | 42.88 | 40.68 |
| Fri Mar 27 2026 | 44.04 | 42.59 | -4.27% | 44.04 | 41.11 |
| Wed Mar 25 2026 | 43.4 | 44.49 | 3.88% | 46 | 43.4 |
| Tue Mar 24 2026 | 42.38 | 42.83 | 1.59% | 44 | 42.38 |
Lloyds Enterprises Associated Pages
- Lloyds Enterprises Share Price
- Lloyds Enterprises Share Price chart
- Lloyds Enterprises Fundamental Analysis
- Lloyds Enterprises Technical Analysis
- Lloyds Enterprises Peer Comparison
- Lloyds Enterprises Dividend
- Lloyds Enterprises Right Issue
- Lloyds Enterprises Board of Directors
- Lloyds Enterprises Shareholding Pattern
