Likhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 395 | 395 | -1.25% | 395 | 395 |
| Fri Mar 20 2026 | 418 | 400 | 0.00% | 418 | 400 |
| Thu Mar 19 2026 | 384.75 | 400 | 3.96% | 403 | 384.75 |
| Wed Mar 18 2026 | 425 | 384.75 | -5.00% | 425 | 384.75 |
| Fri Mar 13 2026 | 411 | 405 | -1.46% | 431 | 405 |
| Thu Mar 12 2026 | 411 | 411 | 0.00% | 411 | 411 |
| Wed Mar 11 2026 | 415 | 411 | 3.79% | 415 | 411 |
| Tue Mar 10 2026 | 381 | 396 | 3.90% | 400 | 381 |
| Thu Feb 26 2026 | 385 | 381.14 | -1.22% | 385 | 381.14 |
| Mon Feb 23 2026 | 385.85 | 385.85 | 4.99% | 385.85 | 385.85 |
