Likhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 369 | 365 | 3.69% | 369 | 365 |
| Fri Apr 17 2026 | 352 | 352 | -4.99% | 352 | 352 |
| Mon Apr 13 2026 | 370.5 | 370.5 | -5.00% | 370.5 | 370.5 |
| Wed Apr 08 2026 | 393 | 390 | 3.93% | 393 | 390 |
| Thu Apr 02 2026 | 375.25 | 375.25 | -5.00% | 375.25 | 375.25 |
| Wed Apr 01 2026 | 395 | 395 | 0.00% | 395 | 395 |
| Mon Mar 23 2026 | 395 | 395 | -1.25% | 395 | 395 |
| Fri Mar 20 2026 | 418 | 400 | 0.00% | 418 | 400 |
| Thu Mar 19 2026 | 384.75 | 400 | 3.96% | 403 | 384.75 |
| Wed Mar 18 2026 | 425 | 384.75 | -5.00% | 425 | 384.75 |
