Likhami Consulting share price history
LIKHAMI
312.05
0.00 (0.00%)Last updated on 31 Dec, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Likhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 312.25 | 312.04 | -5.00% | 312.25 | 312.04 |
| Mon Dec 08 2025 | 328.45 | 328.45 | -0.02% | 328.45 | 328.45 |
| Mon Dec 01 2025 | 328.5 | 328.5 | 0.00% | 328.5 | 312.1 |
| Wed Nov 26 2025 | 328.6 | 328.5 | 4.95% | 328.6 | 328.5 |
| Mon Nov 24 2025 | 313 | 313 | 4.95% | 313 | 313 |
| Thu Nov 20 2025 | 298.25 | 298.25 | 0.00% | 298.25 | 298.25 |
| Wed Nov 19 2025 | 298.25 | 298.25 | 0.00% | 298.25 | 298.25 |
| Tue Nov 18 2025 | 282.64 | 298.25 | 5.00% | 298.25 | 282.64 |
| Thu Nov 13 2025 | 284.04 | 284.04 | 0.00% | 284.04 | 284.04 |
| Wed Nov 12 2025 | 269.85 | 284.04 | 0.00% | 284.04 | 269.85 |
