Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 22 2025 | 378 | 378 | 5.00% | 378 | 378 |
Thu Aug 21 2025 | 360 | 360 | 4.96% | 360 | 360 |
Wed Aug 20 2025 | 343 | 343 | 4.89% | 343 | 343 |
Tue Aug 19 2025 | 327 | 327 | 4.89% | 327 | 327 |
Mon Aug 18 2025 | 311.75 | 311.75 | 4.98% | 311.75 | 311.75 |
Tue Aug 05 2025 | 296.95 | 296.95 | 0.00% | 296.95 | 296.95 |
Mon Aug 04 2025 | 296.95 | 296.95 | 0.00% | 296.95 | 296.95 |
Thu Jul 31 2025 | 296.95 | 296.95 | -2.00% | 296.95 | 296.95 |
Mon Jul 28 2025 | 303 | 303 | -0.23% | 303 | 303 |
Fri Jul 25 2025 | 303.7 | 303.7 | -1.98% | 303.7 | 303.7 |