Likhami Consulting share price history
LIKHAMI
298.25
0.00 (0.00%)Last updated on 20 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 298.25 | 298.25 | 0.00% | 298.25 | 298.25 |
| Wed Nov 19 2025 | 298.25 | 298.25 | 0.00% | 298.25 | 298.25 |
| Tue Nov 18 2025 | 282.64 | 298.25 | 5.00% | 298.25 | 282.64 |
| Thu Nov 13 2025 | 284.04 | 284.04 | 0.00% | 284.04 | 284.04 |
| Wed Nov 12 2025 | 269.85 | 284.04 | 0.00% | 284.04 | 269.85 |
| Tue Nov 11 2025 | 284.04 | 284.04 | 0.00% | 284.04 | 284.04 |
| Mon Nov 10 2025 | 284.04 | 284.04 | -5.00% | 284.04 | 284.04 |
| Mon Oct 27 2025 | 299 | 299 | 0.00% | 299 | 299 |
| Fri Oct 24 2025 | 299 | 299 | 0.00% | 299 | 299 |
| Fri Oct 17 2025 | 299 | 299 | 0.00% | 299 | 299 |