Likhami Consulting Share Price History

LIKHAMI

Engineering Small Cap

3090.10 (-0.03%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Likhami Consulting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	309	309	-0.03%	309	309
Tue Oct 13 2026	309.1	309.1	-0.99%	309.1	309.1
Thu Oct 08 2026	312.2	312.2	0.00%	312.2	312.2
Mon Oct 05 2026	312.2	312.2	0.00%	312.2	312.2
Thu Oct 01 2026	312.2	312.2	4.45%	312.2	312.2
Wed Sep 02 2026	298.89	298.89	0.00%	298.89	298.89
Tue Sep 01 2026	298.89	298.89	4.71%	298.89	298.89
Wed Aug 19 2026	285.45	285.45	0.50%	285.45	285.45
Tue Aug 18 2026	284.04	284.04	-5.00%	284.04	284.04
Mon Aug 10 2026	299	299	0.00%	299	299

1
2
3
4
...
7

Likhami Consulting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support