Likhami Consulting share price history
LIKHAMI
374.4
0.00 (0.00%)Last updated on 3 Oct, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLikhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 374.39 | 374.39 | -1.99% | 374.39 | 374.39 |
| Wed Sep 24 2025 | 382 | 382 | -1.80% | 382 | 382 |
| Mon Sep 22 2025 | 389 | 389 | -1.99% | 389 | 389 |
| Tue Sep 09 2025 | 396.89 | 396.89 | -2.00% | 396.89 | 396.89 |
| Mon Sep 08 2025 | 405 | 405 | -1.60% | 405 | 405 |
| Thu Sep 04 2025 | 411.6 | 411.6 | -2.00% | 411.6 | 411.6 |
| Tue Sep 02 2025 | 420 | 420 | -1.18% | 420 | 420 |
| Fri Aug 29 2025 | 425 | 425 | 0.00% | 425 | 425 |
| Thu Aug 28 2025 | 425 | 425 | 1.99% | 425 | 425 |
| Tue Aug 26 2025 | 416.7 | 416.7 | 4.99% | 416.7 | 416.7 |