Likhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 385 | 381.14 | -1.22% | 385 | 381.14 |
| Mon Feb 23 2026 | 385.85 | 385.85 | 4.99% | 385.85 | 385.85 |
| Fri Feb 20 2026 | 368 | 367.5 | 4.70% | 368 | 367.5 |
| Thu Feb 19 2026 | 351 | 351 | 4.78% | 351 | 350 |
| Wed Feb 18 2026 | 335 | 335 | 4.70% | 335 | 335 |
| Tue Feb 17 2026 | 298.95 | 319.95 | 4.89% | 320 | 289.89 |
| Mon Feb 02 2026 | 305.04 | 305.04 | -5.00% | 305.04 | 305.04 |
| Fri Jan 30 2026 | 321.1 | 321.1 | -2.00% | 321.1 | 321.1 |
| Fri Jan 23 2026 | 327.64 | 327.64 | 0.00% | 327.64 | 327.64 |
| Tue Jan 20 2026 | 327.64 | 327.64 | 0.00% | 327.64 | 327.64 |
