Likhami Consulting share price history
LIKHAMI
305.05
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Likhami Consulting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 305.04 | 305.04 | -5.00% | 305.04 | 305.04 |
| Fri Jan 30 2026 | 321.1 | 321.1 | -2.00% | 321.1 | 321.1 |
| Fri Jan 23 2026 | 327.64 | 327.64 | 0.00% | 327.64 | 327.64 |
| Tue Jan 20 2026 | 327.64 | 327.64 | 0.00% | 327.64 | 327.64 |
| Wed Jan 07 2026 | 327.64 | 327.64 | 5.00% | 327.64 | 327.64 |
| Mon Jan 05 2026 | 312.04 | 312.04 | 0.00% | 312.04 | 312.04 |
| Fri Dec 12 2025 | 312.25 | 312.04 | -5.00% | 312.25 | 312.04 |
| Mon Dec 08 2025 | 328.45 | 328.45 | -0.02% | 328.45 | 328.45 |
| Mon Dec 01 2025 | 328.5 | 328.5 | 0.00% | 328.5 | 312.1 |
| Wed Nov 26 2025 | 328.6 | 328.5 | 4.95% | 328.6 | 328.5 |
