| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 296.95 | 296.95 | -2.00% | 296.95 | 296.95 |
| Mon Jul 28 2025 | 303 | 303 | -0.23% | 303 | 303 |
| Fri Jul 25 2025 | 303.7 | 303.7 | -1.98% | 303.7 | 303.7 |
| Thu Jul 24 2025 | 309.85 | 309.85 | -1.99% | 309.85 | 309.85 |
| Tue Jul 22 2025 | 314.6 | 316.14 | -1.51% | 316.14 | 314.6 |
| Mon Jul 21 2025 | 321 | 321 | -2.00% | 321 | 321 |
| Fri Jul 18 2025 | 327.54 | 327.54 | -1.99% | 327.54 | 327.54 |
| Thu Jul 17 2025 | 334.2 | 334.2 | -1.99% | 334.2 | 334.2 |
| Wed Jul 16 2025 | 340.5 | 341 | 0.15% | 341 | 340.5 |
| Tue Jul 15 2025 | 344 | 340.5 | -1.02% | 344 | 337.14 |