LG Balakrishnan & Bros share price history
LGBBROSLTD
1296.9
1.90 (0.15%)Last updated on 26 Aug, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1308 | 1296.9 | 0.15% | 1320 | 1280.7 |
| Fri Aug 22 2025 | 1329.8 | 1295 | -1.81% | 1329.8 | 1277.09 |
| Thu Aug 21 2025 | 1299.9 | 1318.9 | 3.21% | 1330 | 1296.09 |
| Wed Aug 20 2025 | 1250 | 1277.9 | 3.56% | 1294 | 1226.59 |
| Tue Aug 19 2025 | 1223.09 | 1234 | 0.08% | 1245 | 1223 |
| Mon Aug 18 2025 | 1230.3 | 1233 | 0.22% | 1247 | 1222.09 |
| Thu Aug 14 2025 | 1244 | 1230.3 | -2.58% | 1249.8 | 1225.5 |
| Wed Aug 13 2025 | 1278.5 | 1262.9 | -0.04% | 1280.5 | 1257.9 |
| Tue Aug 12 2025 | 1246.4 | 1263.4 | 1.36% | 1288 | 1240 |
| Mon Aug 11 2025 | 1257.5 | 1246.4 | 0.48% | 1257.5 | 1232.4 |