LG Balakrishnan & Bros share price history

5.50 (0.35%)

LG Balakrishnan & Bros Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	1590	1596.7	0.35%	1601.5	1580
Thu Aug 13 2026	1610	1591.19	-0.70%	1612	1588.59
Wed Aug 12 2026	1550.4	1602.4	3.43%	1610	1546.5
Tue Aug 11 2026	1555	1549.19	-0.15%	1556.69	1528.19
Mon Aug 10 2026	1538.5	1551.59	1.84%	1560	1515
Fri Aug 07 2026	1519	1523.5	0.20%	1535.19	1513.19
Thu Aug 06 2026	1522.59	1520.4	0.38%	1531.3	1515
Wed Aug 05 2026	1525	1514.69	-0.34%	1543.09	1505.5
Tue Aug 04 2026	1544.9	1519.8	-0.82%	1548.8	1504
Mon Aug 03 2026	1569	1532.4	-3.53%	1569	1524