LG Balakrishnan & Bros share price history
LGBBROSLTD
1924.5
6.10 (0.32%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1932 | 1924.5 | 0.32% | 1953.1 | 1910 |
| Fri Feb 13 2026 | 2007.8 | 1918.4 | -4.45% | 2007.8 | 1905.09 |
| Thu Feb 12 2026 | 2030 | 2007.8 | 0.14% | 2048 | 1970.09 |
| Wed Feb 11 2026 | 1849 | 2004.9 | 7.66% | 2026 | 1845.09 |
| Tue Feb 10 2026 | 1834.8 | 1862.19 | 1.79% | 1884.9 | 1823.59 |
| Mon Feb 09 2026 | 1861.5 | 1829.4 | -2.11% | 1873 | 1753.8 |
| Fri Feb 06 2026 | 1893.3 | 1868.8 | -0.30% | 1893.3 | 1835 |
| Thu Feb 05 2026 | 1838.5 | 1874.4 | 1.02% | 1901 | 1818.09 |
| Wed Feb 04 2026 | 1852.5 | 1855.4 | 0.51% | 1866 | 1814.9 |
| Tue Feb 03 2026 | 1770 | 1846 | 8.76% | 1953 | 1764.8 |
LG Balakrishnan & Bros Associated Pages
- LG Balakrishnan & Bros Share Price
- LG Balakrishnan & Bros Share Price chart
- LG Balakrishnan & Bros Fundamental Analysis
- LG Balakrishnan & Bros Technical Analysis
- LG Balakrishnan & Bros Peer Comparison
- LG Balakrishnan & Bros Dividend
- LG Balakrishnan & Bros Board of Directors
- LG Balakrishnan & Bros Shareholding Pattern