LG Balakrishnan & Bros share price history
LGBBROSLTD
1369.2
12.00 (0.88%)Last updated on 16 Sep, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 1361.9 | 1369.2 | 0.88% | 1390.5 | 1359.9 |
| Mon Sep 15 2025 | 1340.5 | 1357.19 | 1.65% | 1392 | 1335.5 |
| Fri Sep 12 2025 | 1341.19 | 1335.19 | -0.80% | 1365.9 | 1332 |
| Thu Sep 11 2025 | 1351.59 | 1346 | 0.10% | 1378 | 1340.09 |
| Wed Sep 10 2025 | 1332 | 1344.59 | 0.03% | 1352 | 1325 |
| Tue Sep 09 2025 | 1361.3 | 1344.19 | -0.74% | 1377.5 | 1335 |
| Mon Sep 08 2025 | 1368.8 | 1354.19 | -0.57% | 1393.09 | 1350 |
| Fri Sep 05 2025 | 1333.19 | 1362 | 2.15% | 1396.9 | 1323.09 |
| Thu Sep 04 2025 | 1350.9 | 1333.3 | -1.16% | 1358.3 | 1325 |
| Wed Sep 03 2025 | 1304 | 1349 | 3.45% | 1360 | 1300.19 |