LG Balakrishnan & Bros Share Price History

LGBBROSLTD

Automobile & Ancillary Mid Cap

1697.326.00 (1.56%)

Last updated on 14 Oct, 2026 | 14:00 IST

Free Demat with Zero AMC*

LG Balakrishnan & Bros Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1671.4	1697.3	1.56%	1706.8	1662.9
Tue Oct 13 2026	1667	1671.3	0.69%	1687.8	1653.09
Mon Oct 12 2026	1690	1659.8	-0.23%	1714.9	1646
Fri Oct 09 2026	1670.19	1663.69	-0.76%	1695.9	1651
Thu Oct 08 2026	1714.9	1676.4	-2.30%	1714.9	1659.9
Wed Oct 07 2026	1657.8	1715.8	3.50%	1724.9	1644.09
Tue Oct 06 2026	1674.9	1657.8	-0.34%	1674.9	1640
Mon Oct 05 2026	1700	1663.5	-2.78%	1716.8	1650
Thu Oct 01 2026	1736.59	1711.09	-1.10%	1738.69	1681
Wed Sep 30 2026	1736.59	1730.09	0.00%	1761	1729.09

1
2
3
4
...
25

LG Balakrishnan & Bros Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support