LG Balakrishnan & Bros share price history

4.30 (0.28%)

LG Balakrishnan & Bros Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	1530.4	1546.9	0.28%	1557.9	1530.4
Mon May 25 2026	1565	1542.59	-0.19%	1565	1538.59
Fri May 22 2026	1565	1545.59	-0.45%	1565	1536.09
Thu May 21 2026	1560.5	1552.59	0.48%	1578.69	1545
Wed May 20 2026	1545	1545.19	-0.70%	1555	1519.69
Tue May 19 2026	1547	1556.09	0.74%	1574.9	1543.3
Mon May 18 2026	1570	1544.69	-2.80%	1570.69	1515.59
Fri May 15 2026	1622.9	1589.19	-1.06%	1622.9	1577.8
Thu May 14 2026	1643.19	1606.19	-1.93%	1653.9	1586
Wed May 13 2026	1673.19	1637.8	-2.25%	1688.59	1625