LG Balakrishnan & Bros share price history
LGBBROSLTD
1394.4
15.40 (-1.09%)Last updated on 6 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1409.9 | 1394.4 | -1.09% | 1416 | 1379.5 |
| Fri Oct 03 2025 | 1397 | 1409.8 | 2.14% | 1416.8 | 1382.3 |
| Wed Oct 01 2025 | 1361 | 1380.3 | 0.59% | 1405.5 | 1361 |
| Tue Sep 30 2025 | 1370 | 1372.19 | -0.12% | 1405 | 1360.5 |
| Mon Sep 29 2025 | 1411.59 | 1373.8 | -2.32% | 1411.8 | 1363.5 |
| Fri Sep 26 2025 | 1377.69 | 1406.4 | 0.63% | 1416.9 | 1355.09 |
| Thu Sep 25 2025 | 1409 | 1397.59 | -0.24% | 1430 | 1390 |
| Wed Sep 24 2025 | 1441.9 | 1400.9 | -2.84% | 1442.59 | 1392.5 |
| Tue Sep 23 2025 | 1436 | 1441.9 | 0.24% | 1465 | 1428.09 |
| Mon Sep 22 2025 | 1407.69 | 1438.4 | 4.33% | 1458 | 1402.3 |