LG Balakrishnan & Bros share price history
LGBBROSLTD
1812.8
47.10 (-2.53%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1874.7 | 1812.8 | -2.53% | 1891.7 | 1802.8 |
| Wed Jan 14 2026 | 1923.3 | 1859.9 | -3.54% | 1926.59 | 1852.5 |
| Tue Jan 13 2026 | 1910 | 1928.09 | 1.36% | 1950 | 1880 |
| Mon Jan 12 2026 | 1855 | 1902.3 | 2.09% | 1908 | 1800.69 |
| Fri Jan 09 2026 | 1831 | 1863.4 | 1.44% | 1900 | 1790.09 |
| Thu Jan 08 2026 | 1860 | 1837 | -0.80% | 1918.4 | 1825 |
| Wed Jan 07 2026 | 1825 | 1851.8 | 2.37% | 1874.8 | 1812.59 |
| Tue Jan 06 2026 | 1799.09 | 1809 | 0.73% | 1828 | 1776 |
| Mon Jan 05 2026 | 1779.3 | 1795.9 | 1.29% | 1810.19 | 1773.59 |
| Fri Jan 02 2026 | 1780 | 1773.09 | -0.89% | 1799.8 | 1762.19 |
