| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1250 | 1248.2 | -0.10% | 1257.9 | 1241.8 |
| Tue Aug 05 2025 | 1262.4 | 1249.4 | -0.57% | 1265.9 | 1244 |
| Mon Aug 04 2025 | 1262.8 | 1256.59 | 0.30% | 1274.9 | 1236.69 |
| Fri Aug 01 2025 | 1266.59 | 1252.8 | -0.56% | 1350 | 1244.3 |
| Thu Jul 31 2025 | 1282.59 | 1259.8 | -2.61% | 1289.5 | 1256 |
| Wed Jul 30 2025 | 1279.5 | 1293.5 | 1.51% | 1300 | 1273.59 |
| Tue Jul 29 2025 | 1280 | 1274.3 | 0.38% | 1281 | 1262.09 |
| Mon Jul 28 2025 | 1304 | 1269.5 | -1.75% | 1304 | 1254 |
| Fri Jul 25 2025 | 1291.09 | 1292.09 | -0.56% | 1300.9 | 1288.9 |
| Thu Jul 24 2025 | 1299.69 | 1299.4 | 0.77% | 1315 | 1289.69 |