LG Balakrishnan & Bros share price history

LGBBROSLTD

1403.1

8.40 (0.60%)
Last updated on 28 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LG Balakrishnan & Bros Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 202514001403.10.60%1421.11390.1
Mon Oct 27 202513551394.692.61%14001351.09
Fri Oct 24 20251335.091359.190.99%13651335.09
Thu Oct 23 202513511345.8-0.38%1374.31341.3
Tue Oct 21 202513551350.90.38%1368.591314.9
Mon Oct 20 20251351.091345.8-0.49%1355.81328.4
Fri Oct 17 20251345.091352.4-0.21%1355.41335
Thu Oct 16 20251349.81355.19-0.17%1379.31349.8
Wed Oct 15 20251367.091357.5-0.74%13761346.09
Tue Oct 14 202515801367.59-1.61%16001350.09