LG Balakrishnan & Bros share price history
LGBBROSLTD
1788.1
55.30 (-3.00%)Last updated on 26 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1848 | 1788.1 | -3.00% | 1848 | 1776.5 |
| Wed Dec 24 2025 | 1864.19 | 1843.4 | -1.51% | 1882 | 1832.19 |
| Tue Dec 23 2025 | 1853.59 | 1871.59 | 1.07% | 1895.4 | 1843.5 |
| Mon Dec 22 2025 | 1847.19 | 1851.69 | 0.24% | 1877 | 1837 |
| Fri Dec 19 2025 | 1804 | 1847.19 | 2.38% | 1882.09 | 1801.3 |
| Thu Dec 18 2025 | 1854.69 | 1804.3 | -2.54% | 1876.5 | 1775.8 |
| Wed Dec 17 2025 | 1869 | 1851.4 | -0.63% | 1878 | 1842.3 |
| Tue Dec 16 2025 | 1950 | 1863.09 | -4.43% | 1958.69 | 1858.3 |
| Mon Dec 15 2025 | 1895 | 1949.4 | 2.90% | 1957 | 1886.69 |
| Fri Dec 12 2025 | 1911 | 1894.4 | -0.35% | 1939 | 1885.09 |
