| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1257.5 | 1246.4 | 0.48% | 1257.5 | 1232.4 |
| Fri Aug 08 2025 | 1263 | 1240.4 | -0.66% | 1269.8 | 1235 |
| Thu Aug 07 2025 | 1245 | 1248.59 | 0.01% | 1275 | 1225.69 |
| Wed Aug 06 2025 | 1250 | 1248.5 | -0.07% | 1257.9 | 1241.8 |
| Tue Aug 05 2025 | 1262.4 | 1249.4 | -0.57% | 1265.9 | 1244 |
| Mon Aug 04 2025 | 1262.8 | 1256.59 | 0.30% | 1274.9 | 1236.69 |
| Fri Aug 01 2025 | 1266.59 | 1252.8 | -0.56% | 1350 | 1244.3 |
| Thu Jul 31 2025 | 1282.59 | 1259.8 | -2.61% | 1289.5 | 1256 |
| Wed Jul 30 2025 | 1279.5 | 1293.5 | 1.51% | 1300 | 1273.59 |
| Tue Jul 29 2025 | 1280 | 1274.3 | 0.38% | 1281 | 1262.09 |