LG Balakrishnan & Bros share price history
LGBBROSLTD
1835.6
44.00 (-2.34%)Last updated on 8 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 1871.5 | 1835.6 | -2.34% | 1900.9 | 1830 |
| Fri Dec 05 2025 | 1914.69 | 1879.59 | -1.32% | 1914.69 | 1863.4 |
| Thu Dec 04 2025 | 1908 | 1904.69 | -0.32% | 1935.9 | 1895 |
| Wed Dec 03 2025 | 1911.9 | 1910.9 | -0.05% | 1932 | 1877.3 |
| Tue Dec 02 2025 | 1901 | 1911.9 | 0.57% | 1949.69 | 1896.09 |
| Mon Dec 01 2025 | 1974.69 | 1901 | -3.08% | 1974.9 | 1864.3 |
| Fri Nov 28 2025 | 1851.59 | 1961.5 | 5.83% | 1970 | 1851.59 |
| Thu Nov 27 2025 | 1894.9 | 1853.5 | -1.38% | 1919.9 | 1829.4 |
| Wed Nov 26 2025 | 1851.5 | 1879.4 | 1.51% | 1888.19 | 1842.19 |
| Tue Nov 25 2025 | 1894.19 | 1851.5 | -1.11% | 1975 | 1813.4 |