| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1322.4 | 1334.3 | 0.90% | 1340 | 1308.1 |
| Tue Jul 15 2025 | 1295.59 | 1322.4 | 2.18% | 1344 | 1291.8 |
| Mon Jul 14 2025 | 1305 | 1294.19 | -0.03% | 1305 | 1285 |
| Fri Jul 11 2025 | 1300.4 | 1294.59 | -0.45% | 1310 | 1291.8 |
| Thu Jul 10 2025 | 1293 | 1300.4 | 0.22% | 1306 | 1291.3 |
| Wed Jul 09 2025 | 1291.19 | 1297.5 | 0.19% | 1305.59 | 1291.19 |
| Tue Jul 08 2025 | 1311.9 | 1295 | -0.16% | 1315 | 1291.59 |
| Mon Jul 07 2025 | 1318 | 1297.09 | -0.99% | 1318 | 1292 |
| Fri Jul 04 2025 | 1295 | 1310 | 0.40% | 1314.19 | 1293.5 |
| Thu Jul 03 2025 | 1307.8 | 1304.8 | 0.76% | 1317 | 1293 |