LG Balakrishnan & Bros share price history
LGBBROSLTD
1824.6
3.70 (-0.20%)Last updated on 18 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1840 | 1824.6 | -0.20% | 1907.3 | 1802.5 |
| Mon Nov 17 2025 | 1825 | 1828.3 | 0.49% | 1857.9 | 1811.4 |
| Fri Nov 14 2025 | 1750 | 1819.3 | 3.36% | 1867.09 | 1750 |
| Thu Nov 13 2025 | 1780 | 1760.09 | -1.80% | 1831.9 | 1750 |
| Wed Nov 12 2025 | 1825.09 | 1792.3 | -4.00% | 1859 | 1778.9 |
| Tue Nov 11 2025 | 1840 | 1866.9 | -0.12% | 1880.4 | 1826.19 |
| Mon Nov 10 2025 | 1835 | 1869.19 | 2.15% | 1905.9 | 1834.9 |
| Fri Nov 07 2025 | 1794 | 1829.8 | 0.56% | 1844.8 | 1760.5 |
| Thu Nov 06 2025 | 1807 | 1819.59 | 0.25% | 1839.3 | 1763 |
| Tue Nov 04 2025 | 1635.5 | 1815.09 | 12.39% | 1849 | 1635.5 |