LG Balakrishnan & Bros share price history
LGBBROSLTD
1403.1
8.40 (0.60%)Last updated on 28 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLG Balakrishnan & Bros Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1400 | 1403.1 | 0.60% | 1421.1 | 1390.1 |
| Mon Oct 27 2025 | 1355 | 1394.69 | 2.61% | 1400 | 1351.09 |
| Fri Oct 24 2025 | 1335.09 | 1359.19 | 0.99% | 1365 | 1335.09 |
| Thu Oct 23 2025 | 1351 | 1345.8 | -0.38% | 1374.3 | 1341.3 |
| Tue Oct 21 2025 | 1355 | 1350.9 | 0.38% | 1368.59 | 1314.9 |
| Mon Oct 20 2025 | 1351.09 | 1345.8 | -0.49% | 1355.8 | 1328.4 |
| Fri Oct 17 2025 | 1345.09 | 1352.4 | -0.21% | 1355.4 | 1335 |
| Thu Oct 16 2025 | 1349.8 | 1355.19 | -0.17% | 1379.3 | 1349.8 |
| Wed Oct 15 2025 | 1367.09 | 1357.5 | -0.74% | 1376 | 1346.09 |
| Tue Oct 14 2025 | 1580 | 1367.59 | -1.61% | 1600 | 1350.09 |