LG Balakrishnan & Bros Share Price History

LGBBROSLTD

Automobile & Ancillary Mid Cap

1681.62.40 (-0.14%)

Last updated on 3 Nov, 2026 | 15:54 IST

Free Demat with Zero AMC*

LG Balakrishnan & Bros Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	1701	1681.6	-0.14%	1739.2	1674.4
Mon Nov 02 2026	1724.19	1684	0.65%	1724.19	1641.5
Fri Oct 30 2026	1679.4	1673.19	-0.37%	1695	1645.59
Thu Oct 29 2026	1660	1679.4	0.71%	1689	1659.3
Wed Oct 28 2026	1738.59	1667.59	-4.58%	1738.59	1652
Tue Oct 27 2026	1681.5	1747.69	5.00%	1800	1655.09
Mon Oct 26 2026	1640	1664.4	1.23%	1684.5	1614.09
Fri Oct 23 2026	1673	1644.19	-1.72%	1679.69	1621
Thu Oct 22 2026	1689.4	1673	-0.97%	1696	1652
Wed Oct 21 2026	1732.69	1689.4	-1.82%	1732.69	1675.19

1
2
3
4
...
25

LG Balakrishnan & Bros Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support