| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.27 | 14.66 | -2.40% | 15.27 | 14.51 |
| Thu Jul 30 2026 | 15.23 | 15.02 | 0.60% | 15.23 | 14.71 |
| Wed Jul 29 2026 | 14.64 | 14.93 | 1.43% | 15.43 | 14.64 |
| Tue Jul 28 2026 | 15.23 | 14.72 | -1.67% | 15.23 | 14.53 |
| Mon Jul 27 2026 | 15.27 | 14.97 | -1.06% | 15.35 | 14.8 |
| Fri Jul 24 2026 | 14.85 | 15.13 | 0.80% | 15.39 | 14.47 |
| Thu Jul 23 2026 | 14.89 | 15.01 | 0.74% | 15.39 | 14.89 |
| Wed Jul 22 2026 | 15.51 | 14.9 | -2.93% | 15.56 | 14.72 |
| Tue Jul 21 2026 | 15.6 | 15.35 | -3.82% | 16.2 | 15.1 |
| Mon Jul 20 2026 | 16.79 | 15.96 | -0.99% | 16.79 | 15.5 |