| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 18.48 | 17.99 | -3.23% | 18.99 | 17.67 |
| Thu Apr 23 2026 | 18.7 | 18.59 | -0.59% | 19.38 | 18.1 |
| Wed Apr 22 2026 | 18.78 | 18.7 | -1.01% | 19.29 | 18.14 |
| Tue Apr 21 2026 | 19.2 | 18.89 | -4.40% | 19.69 | 18.78 |
| Mon Apr 20 2026 | 20.09 | 19.76 | 3.29% | 20.09 | 18.54 |
| Fri Apr 17 2026 | 17.31 | 19.13 | 4.99% | 19.13 | 17.31 |
| Thu Apr 16 2026 | 18.22 | 18.22 | -5.01% | 18.22 | 18.22 |
| Wed Apr 15 2026 | 19.18 | 19.18 | -4.96% | 19.18 | 19.18 |
| Mon Apr 13 2026 | 20.18 | 20.18 | -4.95% | 20.18 | 20.18 |
| Fri Apr 10 2026 | 21.23 | 21.23 | -5.01% | 21.23 | 21.23 |