| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.27 | 22.27 | -4.99% | 22.27 | 22.27 |
| Wed Apr 01 2026 | 24.5 | 23.44 | -4.99% | 25.79 | 23.44 |
| Mon Mar 30 2026 | 24.67 | 24.67 | -4.93% | 24.67 | 24.67 |
| Fri Mar 27 2026 | 28.68 | 25.95 | -4.98% | 28.68 | 25.95 |
| Wed Mar 25 2026 | 24.71 | 27.31 | 4.96% | 27.31 | 24.71 |
| Tue Mar 24 2026 | 26.1 | 26.02 | -4.93% | 26.1 | 26.02 |
| Mon Mar 23 2026 | 27.37 | 27.37 | -5.00% | 27.37 | 27.37 |
| Fri Mar 20 2026 | 28.81 | 28.81 | -4.98% | 28.81 | 28.81 |
| Thu Mar 19 2026 | 30.32 | 30.32 | -5.01% | 30.32 | 30.32 |
| Wed Mar 18 2026 | 32.04 | 31.92 | -4.97% | 32.47 | 31.92 |