| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.85 | 15.73 | -0.76% | 16.3 | 14.9 |
| Fri Jun 19 2026 | 16.31 | 15.85 | -2.82% | 16.98 | 15.1 |
| Thu Jun 18 2026 | 16.85 | 16.31 | -3.15% | 17.09 | 16.02 |
| Wed Jun 17 2026 | 16.48 | 16.84 | 6.25% | 17.29 | 16.38 |
| Tue Jun 16 2026 | 15.98 | 15.85 | 6.45% | 16.25 | 14.93 |
| Mon Jun 15 2026 | 15.19 | 14.89 | -1.97% | 15.78 | 14.85 |
| Fri Jun 12 2026 | 15.6 | 15.19 | 4.04% | 15.6 | 14.52 |
| Thu Jun 11 2026 | 15.06 | 14.6 | -3.05% | 15.78 | 14.17 |
| Wed Jun 10 2026 | 16.02 | 15.06 | -3.15% | 16.68 | 14.8 |
| Tue Jun 09 2026 | 17 | 15.55 | -4.54% | 17 | 15.5 |