Lexus Granito (India) share price history
LEXUS
27.55
0.44 (-1.57%)Last updated on 20 Nov, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexus Granito (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 27.2 | 27.55 | -1.54% | 28.5 | 27.2 |
| Wed Nov 19 2025 | 28.5 | 27.98 | -2.47% | 29 | 27.26 |
| Tue Nov 18 2025 | 28.27 | 28.69 | -1.07% | 29.35 | 28.27 |
| Mon Nov 17 2025 | 29.2 | 29 | -0.68% | 29.85 | 28.5 |
| Fri Nov 14 2025 | 28.6 | 29.2 | 1.42% | 29.73 | 28.6 |
| Thu Nov 13 2025 | 29.48 | 28.79 | -0.07% | 30.26 | 28.62 |
| Wed Nov 12 2025 | 29.45 | 28.81 | -0.28% | 29.48 | 28.67 |
| Tue Nov 11 2025 | 29.65 | 28.89 | -0.21% | 29.65 | 28.6 |
| Mon Nov 10 2025 | 28.5 | 28.95 | 0.80% | 29.5 | 28.5 |
| Fri Nov 07 2025 | 27.85 | 28.72 | -0.97% | 29.45 | 27.85 |