Lexus Granito (India) share price history
LEXUS
23.5
0.20 (0.86%)Last updated on 2 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lexus Granito (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 22.33 | 23.5 | 0.90% | 24.33 | 22.33 |
| Sun Feb 01 2026 | 23.79 | 23.29 | -4.00% | 24.95 | 22.31 |
| Fri Jan 30 2026 | 25.39 | 24.26 | -2.06% | 25.39 | 24.15 |
| Thu Jan 29 2026 | 25.35 | 24.77 | -2.33% | 25.5 | 24.43 |
| Wed Jan 28 2026 | 25.62 | 25.36 | -0.04% | 26.79 | 24.88 |
| Tue Jan 27 2026 | 27.79 | 25.37 | 0.32% | 27.79 | 24.77 |
| Fri Jan 23 2026 | 26.14 | 25.29 | -0.82% | 26.14 | 25.09 |
| Thu Jan 22 2026 | 25.05 | 25.5 | -1.24% | 26.62 | 25.05 |
| Wed Jan 21 2026 | 24.6 | 25.82 | -1.90% | 27 | 24.6 |
| Tue Jan 20 2026 | 26.5 | 26.32 | -2.05% | 26.87 | 26 |
