Lexus Granito (India) share price history

LEXUS

17.99

0.60 (-3.23%)
Last updated on 24 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Lexus Granito (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 24 202618.4817.99-3.23%18.9917.67
Thu Apr 23 202618.718.59-0.59%19.3818.1
Wed Apr 22 202618.7818.7-1.01%19.2918.14
Tue Apr 21 202619.218.89-4.40%19.6918.78
Mon Apr 20 202620.0919.763.29%20.0918.54
Fri Apr 17 202617.3119.134.99%19.1317.31
Thu Apr 16 202618.2218.22-5.01%18.2218.22
Wed Apr 15 202619.1819.18-4.96%19.1819.18
Mon Apr 13 202620.1820.18-4.95%20.1820.18
Fri Apr 10 202621.2321.23-5.01%21.2321.23

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost