Lexus Granito (India) share price history

14.66

0.36 (-2.40%)
Last updated on 31 Jul, 2026 | 15:31 IST

Lexus Granito (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202615.2714.66-2.40%15.2714.51
Thu Jul 30 202615.2315.020.60%15.2314.71
Wed Jul 29 202614.6414.931.43%15.4314.64
Tue Jul 28 202615.2314.72-1.67%15.2314.53
Mon Jul 27 202615.2714.97-1.06%15.3514.8
Fri Jul 24 202614.8515.130.80%15.3914.47
Thu Jul 23 202614.8915.010.74%15.3914.89
Wed Jul 22 202615.5114.9-2.93%15.5614.72
Tue Jul 21 202615.615.35-3.82%16.215.1
Mon Jul 20 202616.7915.96-0.99%16.7915.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now