| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 35.6 | 36 | -1.42% | 36.9 | 35 |
| Thu Mar 12 2026 | 36.54 | 36.52 | -2.20% | 37 | 35.84 |
| Wed Mar 11 2026 | 36.15 | 37.34 | 3.29% | 37.9 | 36 |
| Tue Mar 10 2026 | 36.59 | 36.15 | -1.20% | 37.99 | 36.09 |
| Mon Mar 09 2026 | 37.79 | 36.59 | -3.18% | 37.79 | 36.09 |
| Fri Mar 06 2026 | 38.49 | 37.79 | 0.05% | 38.49 | 37 |
| Thu Mar 05 2026 | 37.7 | 37.77 | 0.19% | 39.25 | 36.5 |
| Wed Mar 04 2026 | 35.75 | 37.7 | 0.96% | 38 | 35.75 |
| Mon Mar 02 2026 | 37 | 37.34 | -2.53% | 38.18 | 36.4 |
| Fri Feb 27 2026 | 37.04 | 38.31 | 1.56% | 38.59 | 37 |