Lexus Granito (India) share price history
LEXUS
29.98
0.74 (-2.41%)Last updated on 31 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLexus Granito (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 30.02 | 29.98 | -2.38% | 30.71 | 29.21 |
| Thu Oct 30 2025 | 31.5 | 30.71 | -2.72% | 32.45 | 30.51 |
| Wed Oct 29 2025 | 33.88 | 31.57 | -5.37% | 33.88 | 31.5 |
| Tue Oct 28 2025 | 34.36 | 33.36 | -2.91% | 34.99 | 31.29 |
| Mon Oct 27 2025 | 35.5 | 34.36 | -2.94% | 35.93 | 33.25 |
| Fri Oct 24 2025 | 34 | 35.4 | 3.66% | 36.72 | 32.75 |
| Thu Oct 23 2025 | 34.5 | 34.15 | 2.80% | 38.9 | 33.5 |
| Tue Oct 21 2025 | 30.5 | 33.22 | 19.97% | 33.22 | 30.5 |
| Mon Oct 20 2025 | 26.47 | 27.69 | 6.66% | 28.79 | 25.1 |
| Fri Oct 17 2025 | 26.12 | 25.96 | -0.57% | 26.12 | 25.6 |