Lexus Granito (India) share price history
LEXUS
26.97
0.76 (2.90%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lexus Granito (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 27.01 | 26.97 | 2.94% | 27.95 | 25.55 |
| Thu Dec 18 2025 | 27.73 | 26.2 | -4.17% | 27.73 | 25.76 |
| Wed Dec 17 2025 | 27.75 | 27.34 | 4.23% | 27.75 | 25.93 |
| Tue Dec 16 2025 | 25.5 | 26.23 | -1.50% | 27.78 | 25.5 |
| Mon Dec 15 2025 | 27.88 | 26.63 | -1.59% | 27.88 | 26.34 |
| Fri Dec 12 2025 | 26.67 | 27.06 | 1.46% | 28.09 | 26.67 |
| Thu Dec 11 2025 | 26.39 | 26.67 | -3.05% | 27.69 | 26.39 |
| Wed Dec 10 2025 | 27.11 | 27.51 | 1.48% | 28.4 | 26.2 |
| Tue Dec 09 2025 | 26.63 | 27.11 | -1.02% | 27.38 | 25.79 |
| Mon Dec 08 2025 | 28.92 | 27.39 | -3.39% | 28.92 | 27.12 |
