Lexus Granito (India) share price history
LEXUS
37.86
0.42 (1.12%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Lexus Granito (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 38 | 37.86 | 1.15% | 38.89 | 36.79 |
| Fri Feb 20 2026 | 37.29 | 37.43 | 2.38% | 37.9 | 35.2 |
| Thu Feb 19 2026 | 36 | 36.56 | 3.39% | 38.27 | 36 |
| Wed Feb 18 2026 | 34.7 | 35.36 | 5.49% | 36.36 | 32.72 |
| Tue Feb 17 2026 | 33.7 | 33.52 | -1.12% | 35.09 | 32.22 |
| Mon Feb 16 2026 | 34.24 | 33.9 | -1.08% | 35.79 | 33 |
| Fri Feb 13 2026 | 33.5 | 34.27 | 1.54% | 35.5 | 33 |
| Thu Feb 12 2026 | 34.5 | 33.75 | -3.87% | 37.68 | 31.61 |
| Wed Feb 11 2026 | 33 | 35.11 | 6.20% | 35.63 | 31.55 |
| Tue Feb 10 2026 | 30.1 | 33.06 | 3.47% | 36.84 | 30.1 |
Lexus Granito (India) Associated Pages
