Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 110 | 107.99 | 0.22% | 110.45 | 106.91 |
| Mon Mar 09 2026 | 108.19 | 107.75 | -2.47% | 108.5 | 105.73 |
| Fri Mar 06 2026 | 112.09 | 110.48 | -1.56% | 112.69 | 110.09 |
| Thu Mar 05 2026 | 112 | 112.23 | 0.67% | 112.73 | 110.81 |
| Wed Mar 04 2026 | 112 | 111.48 | -2.18% | 112.9 | 108.58 |
| Mon Mar 02 2026 | 109.25 | 113.97 | 0.27% | 114.73 | 109 |
| Fri Feb 27 2026 | 116.8 | 113.66 | -2.63% | 117.58 | 113 |
| Thu Feb 26 2026 | 114.33 | 116.73 | 2.10% | 118.61 | 114 |
| Wed Feb 25 2026 | 114.4 | 114.33 | 0.59% | 115.98 | 113.9 |
| Tue Feb 24 2026 | 116.09 | 113.66 | -2.80% | 116.87 | 112.9 |
