Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 103 | 100.42 | -4.28% | 104.43 | 100.11 |
| Fri Mar 27 2026 | 107.05 | 104.91 | -2.52% | 109 | 104.09 |
| Wed Mar 25 2026 | 107 | 107.62 | 1.38% | 109.08 | 106.59 |
| Tue Mar 24 2026 | 105.15 | 106.16 | 3.95% | 107.34 | 103.36 |
| Mon Mar 23 2026 | 104 | 102.13 | -3.34% | 104.26 | 100.5 |
| Fri Mar 20 2026 | 107 | 105.66 | -0.73% | 108.37 | 105.43 |
| Thu Mar 19 2026 | 106 | 106.44 | -1.06% | 108.37 | 105.12 |
| Wed Mar 18 2026 | 107.5 | 107.58 | 0.60% | 108.4 | 105.76 |
| Tue Mar 17 2026 | 103 | 106.94 | 3.82% | 108.13 | 101.55 |
| Mon Mar 16 2026 | 101.11 | 103.01 | 1.88% | 103.76 | 99.61 |
