Lemon Tree Hotels Share Price History

LEMONTREE

Hospitality Mid Cap

111.671.75 (-1.54%)

Last updated on 19 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Lemon Tree Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	113.57	111.67	-1.53%	114.07	111.15
Fri Oct 16 2026	113.5	113.41	0.81%	115.23	111.65
Thu Oct 15 2026	112.51	112.5	0.94%	117.9	111.9
Wed Oct 14 2026	111.8	111.45	-0.37%	112.45	110.9
Tue Oct 13 2026	111	111.86	1.06%	112.59	110.01
Mon Oct 12 2026	110.47	110.69	0.24%	111.87	109.61
Fri Oct 09 2026	110.05	110.43	0.35%	111.19	108.58
Thu Oct 08 2026	112.7	110.05	-2.19%	113.45	109.55
Wed Oct 07 2026	109.8	112.51	2.17%	113.55	108.8
Tue Oct 06 2026	107.86	110.12	2.10%	110.5	107.5

1
2
3
4
...
25

Lemon Tree Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support