Lemon Tree Hotels share price history
LEMONTREE
161.82
0.89 (-0.55%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 162.39 | 161.82 | -0.55% | 162.85 | 161.1 |
| Fri Nov 07 2025 | 164.88 | 162.71 | -2.01% | 164.88 | 162.25 |
| Thu Nov 06 2025 | 166.61 | 166.05 | -1.16% | 168.19 | 164.33 |
| Tue Nov 04 2025 | 168.92 | 168 | -0.18% | 168.92 | 167 |
| Mon Nov 03 2025 | 165.36 | 168.3 | 1.83% | 168.58 | 165.27 |
| Fri Oct 31 2025 | 168.35 | 165.27 | -1.75% | 170.67 | 163.83 |
| Thu Oct 30 2025 | 165.08 | 168.21 | 1.90% | 168.75 | 164.41 |
| Wed Oct 29 2025 | 164.78 | 165.08 | 0.24% | 166.19 | 164 |
| Tue Oct 28 2025 | 166.08 | 164.69 | -0.79% | 166.64 | 163.36 |
| Mon Oct 27 2025 | 166.46 | 166 | -0.28% | 166.75 | 165 |