Lemon Tree Hotels share price history
LEMONTREE
159.83
0.86 (0.54%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 159.35 | 159.83 | 0.54% | 160.4 | 158.84 |
| Thu Dec 18 2025 | 159.08 | 158.97 | 0.21% | 160.39 | 157.1 |
| Wed Dec 17 2025 | 161.85 | 158.64 | -1.80% | 163.57 | 158.1 |
| Tue Dec 16 2025 | 162 | 161.55 | 0.19% | 162.63 | 160.3 |
| Mon Dec 15 2025 | 162.88 | 161.25 | -1.01% | 162.88 | 160.89 |
| Fri Dec 12 2025 | 162 | 162.89 | 1.00% | 164.69 | 161 |
| Thu Dec 11 2025 | 162 | 161.27 | -0.07% | 163.5 | 159.24 |
| Wed Dec 10 2025 | 165.6 | 161.38 | -2.13% | 166.88 | 160.72 |
| Tue Dec 09 2025 | 159.86 | 164.89 | 3.15% | 165.49 | 157.97 |
| Mon Dec 08 2025 | 164.88 | 159.86 | -2.83% | 167.86 | 158.39 |
