Lemon Tree Hotels share price history
LEMONTREE
166.16
2.79 (1.71%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 163.37 | 166.16 | 1.71% | 166.26 | 163.24 |
| Mon Sep 29 2025 | 165.39 | 163.36 | -1.51% | 167.3 | 160.99 |
| Fri Sep 26 2025 | 169.19 | 165.86 | -2.16% | 169.52 | 165.1 |
| Thu Sep 25 2025 | 172.38 | 169.52 | -1.31% | 173.25 | 168.5 |
| Wed Sep 24 2025 | 171.97 | 171.77 | 0.44% | 173.75 | 169.52 |
| Tue Sep 23 2025 | 169.99 | 171.02 | 0.87% | 171.75 | 168.61 |
| Mon Sep 22 2025 | 173.5 | 169.55 | -1.93% | 173.5 | 169 |
| Fri Sep 19 2025 | 172.25 | 172.89 | 0.44% | 177.8 | 170.5 |
| Thu Sep 18 2025 | 174.75 | 172.13 | -0.98% | 174.75 | 171 |
| Wed Sep 17 2025 | 176.8 | 173.83 | -1.34% | 176.85 | 173.19 |