Lemon Tree Hotels share price history

LEMONTREE

166.25

0.13 (0.08%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lemon Tree Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025166.9166.250.08%169.3165.2
Fri Oct 17 2025164166.111.55%167164
Thu Oct 16 2025163.21163.570.35%167.89163.1
Wed Oct 15 2025162.251630.85%163.5161.61
Tue Oct 14 2025165.05161.63-2.46%165.46161.1
Mon Oct 13 2025163.47165.710.78%167.05161.1
Fri Oct 10 2025164.99164.420.35%166.86163.92
Thu Oct 09 2025166.5163.85-1.41%167.47163.5
Wed Oct 08 2025167.22166.19-0.62%168.47165.5
Tue Oct 07 2025170.75167.22-2.02%171.47166.89