Lemon Tree Hotels share price history
LEMONTREE
124.9
0.29 (-0.23%)Last updated on 18 Feb, 2026 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 125.24 | 124.9 | -0.23% | 126.25 | 124.24 |
| Tue Feb 17 2026 | 125.61 | 125.19 | -0.54% | 126.19 | 124.9 |
| Mon Feb 16 2026 | 127.4 | 125.87 | -1.35% | 127.4 | 125.4 |
| Fri Feb 13 2026 | 130.5 | 127.59 | -2.77% | 130.5 | 126.22 |
| Thu Feb 12 2026 | 135.02 | 131.22 | -2.19% | 135.19 | 130.8 |
| Wed Feb 11 2026 | 133.86 | 134.16 | 0.98% | 135.39 | 131.5 |
| Tue Feb 10 2026 | 130.69 | 132.86 | 2.40% | 133.97 | 128.33 |
| Mon Feb 09 2026 | 127.9 | 129.75 | 2.81% | 130.78 | 125.55 |
| Fri Feb 06 2026 | 129.14 | 126.2 | -2.44% | 129.14 | 125.83 |
| Thu Feb 05 2026 | 129.44 | 129.36 | 0.15% | 130.69 | 128.07 |
