Lemon Tree Hotels share price history
LEMONTREE
177.93
6.98 (4.08%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 176 | 177.93 | 1.58% | 180.68 | 173.05 |
| Fri Sep 05 2025 | 170.94 | 175.16 | 2.47% | 177.94 | 170.75 |
| Thu Sep 04 2025 | 173.1 | 170.94 | 0.72% | 176.5 | 168.3 |
| Wed Sep 03 2025 | 166 | 169.71 | 2.69% | 171.8 | 165.05 |
| Tue Sep 02 2025 | 172 | 165.27 | -2.91% | 172.5 | 164.66 |
| Mon Sep 01 2025 | 166.3 | 170.22 | 2.65% | 170.94 | 165.3 |
| Fri Aug 29 2025 | 171.44 | 165.83 | -1.17% | 172.17 | 163.89 |
| Thu Aug 28 2025 | 166.13 | 167.8 | 1.58% | 168.63 | 165.19 |
| Tue Aug 26 2025 | 168 | 165.19 | -1.80% | 168.22 | 164.47 |
| Mon Aug 25 2025 | 170.52 | 168.22 | -0.72% | 174.89 | 167.41 |