Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 111.95 | 113.04 | 1.05% | 113.5 | 111.62 |
| Thu Jun 18 2026 | 109.59 | 111.86 | 3.14% | 112.2 | 108.51 |
| Wed Jun 17 2026 | 110.09 | 108.45 | -1.39% | 111.65 | 108.25 |
| Tue Jun 16 2026 | 111.19 | 109.98 | -0.58% | 111.23 | 109.2 |
| Mon Jun 15 2026 | 110.48 | 110.62 | 3.16% | 113.9 | 109.51 |
| Fri Jun 12 2026 | 104.29 | 107.23 | 3.42% | 108.05 | 104.29 |
| Thu Jun 11 2026 | 106.33 | 103.68 | -2.95% | 106.58 | 103.5 |
| Wed Jun 10 2026 | 108.01 | 106.83 | -1.07% | 108.44 | 106.41 |
| Tue Jun 09 2026 | 108.58 | 107.98 | 0.84% | 108.95 | 107.5 |
| Mon Jun 08 2026 | 109 | 107.08 | -2.57% | 109 | 106.8 |
