Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 118.15 | 118.41 | 0.88% | 119.47 | 118 |
| Fri Nov 06 2026 | 118.3 | 117.38 | -0.12% | 120.55 | 116.5 |
| Thu Nov 05 2026 | 117.08 | 117.52 | 1.70% | 118.8 | 116.5 |
| Wed Nov 04 2026 | 113.69 | 115.56 | 1.14% | 116.12 | 112.93 |
| Tue Nov 03 2026 | 112.87 | 114.26 | 1.23% | 114.8 | 112.5 |
| Mon Nov 02 2026 | 110 | 112.87 | 3.30% | 113.3 | 109.5 |
| Fri Oct 30 2026 | 111.94 | 109.26 | -1.86% | 112.19 | 108.23 |
| Thu Oct 29 2026 | 108 | 111.33 | 3.90% | 111.69 | 106.69 |
| Wed Oct 28 2026 | 106.5 | 107.15 | 0.59% | 108.59 | 104.34 |
| Tue Oct 27 2026 | 110.44 | 106.52 | -3.28% | 110.84 | 105.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LEMONTREE
