Lemon Tree Hotels Share Price History

LEMONTREE

Hospitality Mid Cap

103.820.00 (0.00%)

Last updated on 28 Sep, 2026 | 15:56 IST

Free Demat with Zero AMC*

Lemon Tree Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	106.15	103.81	-2.20%	106.15	102.95
Fri Sep 25 2026	106.8	106.15	-0.53%	107.04	104.86
Thu Sep 24 2026	107	106.72	-1.10%	107.69	106.19
Wed Sep 23 2026	108.19	107.91	0.37%	108.48	107.5
Tue Sep 22 2026	106.48	107.51	1.44%	108.69	105.91
Mon Sep 21 2026	107.69	105.98	-0.46%	108.87	105.76
Fri Sep 18 2026	104.12	106.47	2.33%	106.9	104.12
Thu Sep 17 2026	103.19	104.05	0.77%	105.13	103.19
Wed Sep 16 2026	102.8	103.26	0.66%	103.58	100.87
Tue Sep 15 2026	104.75	102.58	-2.09%	105.12	102.3

1
2
3
4
...
25

Lemon Tree Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support