Lemon Tree Hotels share price history
LEMONTREE
166.25
0.13 (0.08%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 166.9 | 166.25 | 0.08% | 169.3 | 165.2 |
| Fri Oct 17 2025 | 164 | 166.11 | 1.55% | 167 | 164 |
| Thu Oct 16 2025 | 163.21 | 163.57 | 0.35% | 167.89 | 163.1 |
| Wed Oct 15 2025 | 162.25 | 163 | 0.85% | 163.5 | 161.61 |
| Tue Oct 14 2025 | 165.05 | 161.63 | -2.46% | 165.46 | 161.1 |
| Mon Oct 13 2025 | 163.47 | 165.71 | 0.78% | 167.05 | 161.1 |
| Fri Oct 10 2025 | 164.99 | 164.42 | 0.35% | 166.86 | 163.92 |
| Thu Oct 09 2025 | 166.5 | 163.85 | -1.41% | 167.47 | 163.5 |
| Wed Oct 08 2025 | 167.22 | 166.19 | -0.62% | 168.47 | 165.5 |
| Tue Oct 07 2025 | 170.75 | 167.22 | -2.02% | 171.47 | 166.89 |