Lemon Tree Hotels share price history

LEMONTREE

166.16

2.79 (1.71%)
Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lemon Tree Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025163.37166.161.71%166.26163.24
Mon Sep 29 2025165.39163.36-1.51%167.3160.99
Fri Sep 26 2025169.19165.86-2.16%169.52165.1
Thu Sep 25 2025172.38169.52-1.31%173.25168.5
Wed Sep 24 2025171.97171.770.44%173.75169.52
Tue Sep 23 2025169.99171.020.87%171.75168.61
Mon Sep 22 2025173.5169.55-1.93%173.5169
Fri Sep 19 2025172.25172.890.44%177.8170.5
Thu Sep 18 2025174.75172.13-0.98%174.75171
Wed Sep 17 2025176.8173.83-1.34%176.85173.19