| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 154 | 153.41 | -0.27% | 155.6 | 152.6 |
| Tue Jul 15 2025 | 152.25 | 153.83 | 1.13% | 155.8 | 152 |
| Mon Jul 14 2025 | 152.3 | 152.11 | -0.83% | 154.8 | 150.53 |
| Fri Jul 11 2025 | 156.32 | 153.38 | -2.99% | 158.3 | 152.1 |
| Thu Jul 10 2025 | 146 | 158.11 | 8.29% | 161 | 146 |
| Wed Jul 09 2025 | 146.05 | 146 | -0.53% | 148 | 144.8 |
| Tue Jul 08 2025 | 138.25 | 146.78 | 6.04% | 147.99 | 138.25 |
| Mon Jul 07 2025 | 139.38 | 138.42 | -0.07% | 140.38 | 137.86 |
| Fri Jul 04 2025 | 138.5 | 138.52 | 0.42% | 139.19 | 137.5 |
| Thu Jul 03 2025 | 138 | 137.94 | -0.34% | 139.36 | 137.69 |