| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150 | 152.98 | 5.32% | 155 | 148.71 |
| Thu Aug 14 2025 | 148.5 | 145.25 | -1.43% | 148.78 | 145 |
| Wed Aug 13 2025 | 146.39 | 147.36 | 1.63% | 148.6 | 144.03 |
| Tue Aug 12 2025 | 142.8 | 144.99 | 2.03% | 147.39 | 142.8 |
| Mon Aug 11 2025 | 145 | 142.11 | -0.83% | 149.42 | 141.05 |
| Fri Aug 08 2025 | 145.39 | 143.3 | -0.54% | 145.44 | 141.11 |
| Thu Aug 07 2025 | 144.44 | 144.08 | -0.25% | 144.69 | 142.69 |
| Wed Aug 06 2025 | 143.94 | 144.44 | 0.56% | 147.17 | 143.39 |
| Tue Aug 05 2025 | 146.5 | 143.63 | -1.60% | 148.8 | 143.16 |
| Mon Aug 04 2025 | 147.05 | 145.97 | -0.62% | 147.5 | 144.5 |