Lemon Tree Hotels share price history
LEMONTREE
149.83
1.02 (-0.68%)Last updated on 9 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 151.49 | 149.83 | -0.68% | 152.69 | 148.43 |
| Thu Jan 08 2026 | 152 | 150.85 | -1.26% | 154.69 | 150 |
| Wed Jan 07 2026 | 148.25 | 152.78 | 2.85% | 157.69 | 144.69 |
| Tue Jan 06 2026 | 151 | 148.55 | -1.35% | 151.21 | 148.19 |
| Mon Jan 05 2026 | 153.99 | 150.58 | -2.21% | 154.1 | 149.89 |
| Fri Jan 02 2026 | 157.44 | 153.99 | -1.84% | 158 | 153.8 |
| Thu Jan 01 2026 | 160 | 156.88 | -1.49% | 163.19 | 156.58 |
| Wed Dec 31 2025 | 162.22 | 159.25 | -1.53% | 162.83 | 158.66 |
| Tue Dec 30 2025 | 159.99 | 161.72 | 0.89% | 163.74 | 159.97 |
| Mon Dec 29 2025 | 161.8 | 160.3 | -0.79% | 162.85 | 159.1 |
