Lemon Tree Hotels share price history
LEMONTREE
158.27
3.92 (2.54%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLemon Tree Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 155.89 | 158.27 | 2.54% | 159.9 | 155.3 |
| Thu Nov 27 2025 | 152 | 154.35 | 1.86% | 154.8 | 151.5 |
| Wed Nov 26 2025 | 150.49 | 151.53 | 1.02% | 151.94 | 149.25 |
| Tue Nov 25 2025 | 147.75 | 150 | 1.06% | 151.47 | 147.75 |
| Mon Nov 24 2025 | 152.75 | 148.42 | -3.47% | 152.75 | 147.19 |
| Fri Nov 21 2025 | 152.5 | 153.75 | 0.85% | 155 | 152.5 |
| Thu Nov 20 2025 | 151.5 | 152.46 | 0.99% | 155 | 151.05 |
| Wed Nov 19 2025 | 155.88 | 150.97 | -2.67% | 155.89 | 150.1 |
| Tue Nov 18 2025 | 156.74 | 155.11 | -1.04% | 156.85 | 155 |
| Mon Nov 17 2025 | 156.52 | 156.74 | 0.14% | 158.52 | 156.38 |