Lehar Footwears share price history
LEHAR
284
2.85 (1.01%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 278.05 | 284 | 1.02% | 285 | 278.05 |
| Thu Sep 04 2025 | 283 | 281.14 | 2.20% | 283.89 | 277.35 |
| Wed Sep 03 2025 | 275 | 275.1 | 0.13% | 278.85 | 273 |
| Tue Sep 02 2025 | 283.5 | 274.75 | -1.70% | 283.5 | 273 |
| Mon Sep 01 2025 | 278 | 279.5 | -0.13% | 283.79 | 275.7 |
| Fri Aug 29 2025 | 274.35 | 279.85 | 0.96% | 283.2 | 274 |
| Thu Aug 28 2025 | 281.5 | 277.2 | -0.27% | 284 | 270.5 |
| Tue Aug 26 2025 | 276.2 | 277.95 | 0.93% | 292 | 272.2 |
| Mon Aug 25 2025 | 278 | 275.39 | -2.53% | 284.89 | 271.1 |
| Fri Aug 22 2025 | 286.5 | 282.54 | -0.51% | 286.5 | 277.6 |