Lehar Footwears share price history
LEHAR
228.9
0.25 (0.11%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 234.5 | 228.9 | 0.11% | 234.5 | 225.9 |
| Thu Dec 18 2025 | 232 | 228.64 | -1.68% | 232.3 | 228.55 |
| Wed Dec 17 2025 | 231 | 232.55 | 1.17% | 237 | 229.85 |
| Tue Dec 16 2025 | 234.6 | 229.85 | -0.82% | 234.6 | 228.94 |
| Mon Dec 15 2025 | 228.5 | 231.75 | 2.18% | 233.75 | 227.3 |
| Fri Dec 12 2025 | 231.69 | 226.8 | 0.51% | 231.69 | 225.5 |
| Thu Dec 11 2025 | 232.94 | 225.64 | 0.28% | 232.94 | 220.55 |
| Wed Dec 10 2025 | 228.39 | 225 | -1.77% | 238.44 | 223.35 |
| Tue Dec 09 2025 | 225.25 | 229.05 | -0.52% | 232.8 | 225 |
| Mon Dec 08 2025 | 235.94 | 230.25 | -2.10% | 238.89 | 225 |
