| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 290.5 | 282.95 | -0.30% | 290.5 | 279 |
| Tue Jul 15 2025 | 280 | 283.79 | 1.37% | 287 | 276 |
| Mon Jul 14 2025 | 280 | 279.95 | 0.20% | 285 | 273 |
| Fri Jul 11 2025 | 282.89 | 279.39 | -0.11% | 282.89 | 277.45 |
| Thu Jul 10 2025 | 280.1 | 279.7 | -1.76% | 287.89 | 278 |
| Wed Jul 09 2025 | 292.89 | 284.7 | -0.32% | 292.89 | 280.1 |
| Tue Jul 08 2025 | 289.64 | 285.6 | -1.39% | 297 | 280.1 |
| Mon Jul 07 2025 | 280 | 289.64 | 5.31% | 290 | 273.54 |
| Fri Jul 04 2025 | 273.04 | 275.04 | -0.18% | 278 | 272 |
| Thu Jul 03 2025 | 271 | 275.54 | 2.23% | 278.95 | 271 |