Lehar Footwears Share Price History

LEHAR

Retail Industry Small Cap

1802.65 (1.49%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lehar Footwears Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	178.1	180	1.49%	183	174
Thu Oct 22 2026	179.05	177.35	0.06%	179.05	170.19
Wed Oct 21 2026	178.3	177.25	-2.55%	182.8	174.3
Mon Oct 19 2026	179.05	181.89	0.44%	184.94	176
Fri Oct 16 2026	190	181.1	-3.82%	190	179.75
Thu Oct 15 2026	191.05	188.3	-1.41%	194.3	185.5
Wed Oct 14 2026	198.55	191	-2.00%	198.55	190
Tue Oct 13 2026	201.39	194.89	-2.19%	201.39	192.14
Mon Oct 12 2026	201.6	199.25	-2.11%	205.64	198.1
Fri Oct 09 2026	206	203.55	2.91%	206	197

1
2
3
4
...
25

Lehar Footwears Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support