Lehar Footwears share price history
LEHAR
230
2.40 (-1.03%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Lehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 233.75 | 230 | -1.03% | 236.95 | 215 |
| Thu Feb 19 2026 | 230.5 | 232.39 | 1.20% | 233.94 | 228.19 |
| Wed Feb 18 2026 | 230.3 | 229.64 | 0.56% | 236.1 | 227 |
| Tue Feb 17 2026 | 230.5 | 228.35 | 0.48% | 233 | 225.1 |
| Mon Feb 16 2026 | 221 | 227.25 | -2.47% | 229.85 | 217 |
| Fri Feb 13 2026 | 237.94 | 233 | 0.37% | 246 | 232.19 |
| Thu Feb 12 2026 | 236.89 | 232.14 | -0.77% | 236.89 | 231 |
| Wed Feb 11 2026 | 238 | 233.94 | -0.35% | 238 | 233.14 |
| Tue Feb 10 2026 | 226.3 | 234.75 | 2.49% | 239 | 226.3 |
| Mon Feb 09 2026 | 225 | 229.05 | 1.24% | 233.5 | 225 |
