| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 281.5 | 275 | -1.24% | 281.5 | 266.5 |
| Thu Aug 14 2025 | 288 | 278.45 | -0.55% | 288 | 275.25 |
| Wed Aug 13 2025 | 294.89 | 280 | -2.51% | 295 | 270 |
| Tue Aug 12 2025 | 278.75 | 287.2 | 4.91% | 310 | 276.04 |
| Mon Aug 11 2025 | 258.1 | 273.75 | 5.68% | 279 | 255.14 |
| Fri Aug 08 2025 | 256 | 259.04 | 0.27% | 262.39 | 256 |
| Thu Aug 07 2025 | 257.75 | 258.35 | 0.23% | 261 | 257 |
| Wed Aug 06 2025 | 263.7 | 257.75 | -1.77% | 263.7 | 256 |
| Tue Aug 05 2025 | 267 | 262.39 | -0.80% | 269 | 254.14 |
| Mon Aug 04 2025 | 262 | 264.5 | 0.80% | 268.1 | 261.04 |