Lehar Footwears share price history
LEHAR
246.65
6.60 (-2.61%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 252.05 | 246.65 | -2.61% | 256.1 | 240.25 |
| Thu Sep 25 2025 | 255.14 | 253.25 | -2.33% | 261.95 | 252.69 |
| Wed Sep 24 2025 | 254.5 | 259.29 | 2.13% | 261.95 | 253.05 |
| Tue Sep 23 2025 | 256 | 253.89 | -0.84% | 259 | 249.14 |
| Mon Sep 22 2025 | 256.2 | 256.04 | -0.87% | 265.35 | 252.19 |
| Fri Sep 19 2025 | 269.64 | 258.29 | -4.21% | 270.79 | 255.25 |
| Thu Sep 18 2025 | 270.1 | 269.64 | -0.09% | 271.89 | 266.54 |
| Wed Sep 17 2025 | 265.1 | 269.89 | 0.97% | 278 | 261.29 |
| Tue Sep 16 2025 | 270.89 | 267.29 | -0.71% | 272 | 265.14 |
| Mon Sep 15 2025 | 272.29 | 269.2 | -1.13% | 274.39 | 268 |