Lehar Footwears share price history
LEHAR
246.2
10.80 (4.59%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 237.75 | 246.2 | 4.59% | 248 | 235 |
| Thu Nov 06 2025 | 238.25 | 235.39 | -1.98% | 243.8 | 230.1 |
| Tue Nov 04 2025 | 240 | 240.14 | -0.07% | 242.69 | 240 |
| Mon Nov 03 2025 | 244 | 240.3 | -0.08% | 244.6 | 238.64 |
| Fri Oct 31 2025 | 238.44 | 240.5 | 0.86% | 243 | 238.44 |
| Thu Oct 30 2025 | 246 | 238.44 | 0.55% | 246 | 237.19 |
| Wed Oct 29 2025 | 240 | 237.14 | 0.04% | 242.6 | 236 |
| Tue Oct 28 2025 | 239.25 | 237.05 | -1.58% | 243.35 | 236.75 |
| Mon Oct 27 2025 | 240 | 240.85 | -1.25% | 244 | 238 |
| Fri Oct 24 2025 | 245.19 | 243.89 | -0.49% | 248 | 242.25 |