Lehar Footwears share price history
LEHAR
242.6
1.90 (0.79%)Last updated on 1 Dec, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 248.75 | 242.6 | 0.79% | 248.75 | 240.5 |
| Fri Nov 28 2025 | 242.44 | 240.69 | -0.72% | 243 | 240.05 |
| Thu Nov 27 2025 | 245.89 | 242.44 | 0.26% | 246 | 242.05 |
| Wed Nov 26 2025 | 249.25 | 241.8 | -2.03% | 249.25 | 241.1 |
| Tue Nov 25 2025 | 240.94 | 246.8 | 4.22% | 255 | 238 |
| Mon Nov 24 2025 | 252 | 236.8 | -5.16% | 252 | 235 |
| Fri Nov 21 2025 | 251.64 | 249.69 | -0.77% | 253.94 | 246 |
| Thu Nov 20 2025 | 251 | 251.64 | 0.38% | 252 | 247 |
| Wed Nov 19 2025 | 242 | 250.69 | 1.93% | 254.89 | 242 |
| Tue Nov 18 2025 | 243 | 245.94 | 0.72% | 246.75 | 242 |