Lehar Footwears share price history
LEHAR
233
6.05 (2.67%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lehar Footwears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 229.95 | 233 | 2.67% | 233 | 226.8 |
| Thu Jan 08 2026 | 227.1 | 226.94 | -1.20% | 229.19 | 220.5 |
| Wed Jan 07 2026 | 229 | 229.69 | 0.11% | 231 | 228.19 |
| Tue Jan 06 2026 | 227.3 | 229.44 | 0.28% | 230.8 | 227.3 |
| Mon Jan 05 2026 | 225 | 228.8 | 1.69% | 229.05 | 225 |
| Fri Jan 02 2026 | 222.39 | 225 | 1.24% | 225.1 | 220 |
| Thu Jan 01 2026 | 225 | 222.25 | -1.22% | 227.75 | 220 |
| Wed Dec 31 2025 | 226 | 225 | -0.33% | 227 | 221.39 |
| Tue Dec 30 2025 | 223.8 | 225.75 | 0.87% | 226.94 | 218 |
| Mon Dec 29 2025 | 224.39 | 223.8 | 2.40% | 224.69 | 220.5 |
