| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 257.75 | 257.35 | -0.16% | 261 | 257 |
| Wed Aug 06 2025 | 263.7 | 257.75 | -1.77% | 263.7 | 256 |
| Tue Aug 05 2025 | 267 | 262.39 | -0.80% | 269 | 254.14 |
| Mon Aug 04 2025 | 262 | 264.5 | 0.80% | 268.1 | 261.04 |
| Fri Aug 01 2025 | 260 | 262.39 | 0.15% | 266.5 | 257.04 |
| Thu Jul 31 2025 | 260 | 262 | -0.38% | 264.5 | 258 |
| Wed Jul 30 2025 | 266.89 | 263 | -0.32% | 266.89 | 262 |
| Tue Jul 29 2025 | 261.95 | 263.85 | 0.23% | 268.95 | 258 |
| Mon Jul 28 2025 | 262.85 | 263.25 | 0.15% | 269.2 | 260.14 |
| Fri Jul 25 2025 | 266.29 | 262.85 | -1.29% | 267 | 260.6 |