Leela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 577 | 568.95 | -0.84% | 581.1 | 557.7 |
| Wed Sep 30 2026 | 532 | 573.79 | 7.53% | 586.95 | 532 |
| Tue Sep 29 2026 | 549.45 | 533.59 | -2.61% | 572.15 | 522.15 |
| Mon Sep 28 2026 | 546.15 | 547.9 | 0.32% | 555 | 536.15 |
| Fri Sep 25 2026 | 525 | 546.15 | 2.43% | 551.5 | 525 |
| Thu Sep 24 2026 | 540.04 | 533.2 | -2.16% | 545.65 | 530.5 |
| Wed Sep 23 2026 | 540 | 544.95 | 1.47% | 547 | 537.29 |
| Tue Sep 22 2026 | 540 | 537.04 | -0.08% | 548.75 | 531.04 |
| Mon Sep 21 2026 | 540.54 | 537.45 | -0.57% | 544.5 | 534.45 |
| Fri Sep 18 2026 | 530 | 540.54 | 1.99% | 549.7 | 527.04 |
Leela Palaces Hotels & Resorts Associated Pages
- Leela Palaces Hotels & Resorts
Share Price - Leela Palaces Hotels & Resorts
Share Price chart - Leela Palaces Hotels & Resorts
Fundamental Analysis - Leela Palaces Hotels & Resorts
Technical Analysis - Leela Palaces Hotels & Resorts
Peer Comparison - Leela Palaces Hotels & Resorts
Board of Directors - Leela Palaces Hotels & Resorts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THELEELA
