Leela Palaces Hotels & Resorts share price history
THELEELA
440.25
4.30 (0.99%)Last updated on 4 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 439 | 440.25 | 0.99% | 443.7 | 435.75 |
| Mon Nov 03 2025 | 431.29 | 435.95 | 0.52% | 441.7 | 429 |
| Fri Oct 31 2025 | 430.1 | 433.7 | -0.58% | 445 | 430.1 |
| Thu Oct 30 2025 | 429.14 | 436.25 | 1.76% | 441.14 | 419.85 |
| Wed Oct 29 2025 | 428.64 | 428.7 | 0.01% | 433.45 | 422.29 |
| Tue Oct 28 2025 | 435.2 | 428.64 | -0.90% | 435.89 | 425.95 |
| Mon Oct 27 2025 | 429.45 | 432.54 | 0.90% | 436.04 | 426.35 |
| Fri Oct 24 2025 | 438 | 428.7 | -1.50% | 438.79 | 427.5 |
| Thu Oct 23 2025 | 440.7 | 435.25 | -1.14% | 446.54 | 433.2 |
| Tue Oct 21 2025 | 441.7 | 440.29 | 0.55% | 442.85 | 437.75 |