Leela Palaces Hotels & Resorts share price history
THELEELA
445.15
0.00 (0.00%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 445.15 | 450 | 1.09% | 452.95 | 445 |
| Fri Jan 02 2026 | 434.64 | 445.14 | 2.42% | 451 | 433.95 |
| Thu Jan 01 2026 | 433.29 | 434.64 | 0.25% | 435.39 | 430.85 |
| Wed Dec 31 2025 | 433.54 | 433.54 | 0.00% | 437 | 427.14 |
| Tue Dec 30 2025 | 423 | 433.54 | 2.08% | 438.1 | 415.79 |
| Mon Dec 29 2025 | 436.35 | 424.7 | -2.30% | 438.54 | 422.14 |
| Fri Dec 26 2025 | 424 | 434.7 | 3.27% | 442.29 | 419.2 |
| Wed Dec 24 2025 | 417.89 | 420.95 | 0.53% | 423.64 | 415 |
| Tue Dec 23 2025 | 413.35 | 418.75 | 1.31% | 420.89 | 411.25 |
| Mon Dec 22 2025 | 412 | 413.35 | 0.38% | 416.5 | 406.6 |
