Leela Palaces Hotels & Resorts share price history
THELEELA
408
6.50 (1.62%)Last updated on 30 Jan, 2026 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 399 | 409.2 | 1.92% | 409.85 | 398.8 |
| Thu Jan 29 2026 | 406.45 | 401.5 | -1.22% | 407.7 | 397.85 |
| Wed Jan 28 2026 | 409.5 | 406.45 | -0.74% | 414.04 | 405.29 |
| Tue Jan 27 2026 | 407 | 409.5 | 0.36% | 414.2 | 396 |
| Fri Jan 23 2026 | 413.85 | 408.04 | 0.65% | 413.85 | 402.25 |
| Thu Jan 22 2026 | 410 | 405.39 | -1.01% | 413.39 | 402.14 |
| Wed Jan 21 2026 | 418.85 | 409.54 | -2.22% | 427.54 | 401.5 |
| Tue Jan 20 2026 | 436.95 | 418.85 | -4.69% | 436.95 | 410.79 |
| Mon Jan 19 2026 | 444.54 | 439.45 | -0.37% | 445.85 | 423 |
| Fri Jan 16 2026 | 452 | 441.1 | -2.47% | 471 | 438 |
Leela Palaces Hotels & Resorts Associated Pages
- Leela Palaces Hotels & Resorts Share Price
- Leela Palaces Hotels & Resorts Share Price chart
- Leela Palaces Hotels & Resorts Fundamental Analysis
- Leela Palaces Hotels & Resorts Technical Analysis
- Leela Palaces Hotels & Resorts Peer Comparison
- Leela Palaces Hotels & Resorts Board of Directors
- Leela Palaces Hotels & Resorts Shareholding Pattern