Leela Palaces Hotels & Resorts share price history

2.30 (-0.53%)

Leela Palaces Hotels & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	440	432.55	-0.53%	442.75	429.45
Tue Apr 21 2026	434.95	434.85	1.21%	438	429.39
Mon Apr 20 2026	423	429.64	0.64%	432	421.29
Fri Apr 17 2026	424	426.89	-0.25%	430.04	423.89
Thu Apr 16 2026	432	427.95	-0.44%	432	426.04
Wed Apr 15 2026	435	429.85	0.01%	438	426.5
Mon Apr 13 2026	420	429.79	0.04%	433.95	420
Fri Apr 10 2026	425.7	429.6	1.09%	433.95	424.54
Thu Apr 09 2026	415	424.95	-0.91%	431.95	415
Wed Apr 08 2026	430	428.85	3.56%	441.79	423