Leela Palaces Hotels & Resorts share price history
THELEELA
435.45
0.60 (0.14%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Leela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 434.85 | 435.45 | 0.14% | 440.25 | 430 |
| Thu Feb 19 2026 | 438.79 | 434.85 | -1.62% | 442.39 | 432.5 |
| Wed Feb 18 2026 | 444 | 442 | 0.16% | 445.6 | 436 |
| Tue Feb 17 2026 | 437.75 | 441.29 | 0.81% | 443 | 434.14 |
| Mon Feb 16 2026 | 445.25 | 437.75 | -1.68% | 447.89 | 432.04 |
| Fri Feb 13 2026 | 440.2 | 445.25 | -0.46% | 452 | 436.1 |
| Thu Feb 12 2026 | 452.7 | 447.29 | -1.20% | 453.6 | 436.04 |
| Wed Feb 11 2026 | 448.1 | 452.7 | 2.03% | 453.75 | 441 |
| Tue Feb 10 2026 | 442.79 | 443.7 | 0.21% | 450.95 | 432.6 |
| Mon Feb 09 2026 | 434.04 | 442.79 | 2.10% | 444 | 428.79 |
Leela Palaces Hotels & Resorts Associated Pages
- Leela Palaces Hotels & Resorts Share Price
- Leela Palaces Hotels & Resorts Share Price chart
- Leela Palaces Hotels & Resorts Fundamental Analysis
- Leela Palaces Hotels & Resorts Technical Analysis
- Leela Palaces Hotels & Resorts Peer Comparison
- Leela Palaces Hotels & Resorts Board of Directors
- Leela Palaces Hotels & Resorts Shareholding Pattern
