Leela Palaces Hotels & Resorts share price history

2.45 (0.60%)

Leela Palaces Hotels & Resorts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	410.6	413.65	0.60%	416.45	406.5
Tue May 12 2026	414	411.2	-0.66%	422	406.04
Mon May 11 2026	421.14	413.95	-2.24%	422	410.29
Fri May 08 2026	420.75	423.45	0.64%	425	416.95
Thu May 07 2026	421.5	420.75	-1.12%	428.5	415.6
Wed May 06 2026	420	425.5	1.36%	429.39	415
Tue May 05 2026	433	419.79	-2.52%	433	416.75
Mon May 04 2026	428.25	430.64	0.56%	433.45	420.79
Thu Apr 30 2026	426.64	428.25	0.38%	430.5	417
Wed Apr 29 2026	425	426.64	1.63%	439.89	423.54