Leela Palaces Hotels & Resorts share price history
THELEELA
395.5
2.15 (-0.54%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Leela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 394.6 | 395.5 | -0.54% | 398 | 393.25 |
| Fri Dec 12 2025 | 394 | 397.64 | 1.58% | 402.35 | 390.6 |
| Thu Dec 11 2025 | 390.95 | 391.45 | 0.24% | 393 | 386.5 |
| Wed Dec 10 2025 | 389 | 390.5 | -0.37% | 404.35 | 389 |
| Tue Dec 09 2025 | 389.64 | 391.95 | 0.59% | 399 | 384.5 |
| Mon Dec 08 2025 | 398.89 | 389.64 | -2.04% | 399.04 | 387.6 |
| Fri Dec 05 2025 | 404.25 | 397.75 | -1.61% | 404.29 | 395.2 |
| Thu Dec 04 2025 | 404.64 | 404.25 | -0.10% | 409.2 | 401.39 |
| Wed Dec 03 2025 | 412.54 | 404.64 | -2.53% | 418 | 403.2 |
| Tue Dec 02 2025 | 419.5 | 415.14 | -0.39% | 419.5 | 410.5 |
