Leela Palaces Hotels & Resorts share price history
THELEELA
411.5
8.90 (2.21%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 396 | 411.5 | 2.21% | 414.15 | 396 |
| Mon Nov 24 2025 | 418.85 | 402.6 | -3.45% | 421 | 394.75 |
| Fri Nov 21 2025 | 427.39 | 417 | -2.41% | 427.45 | 415.6 |
| Thu Nov 20 2025 | 426.79 | 427.29 | 0.12% | 431.64 | 425 |
| Wed Nov 19 2025 | 430 | 426.79 | -0.93% | 430.5 | 422 |
| Tue Nov 18 2025 | 438.95 | 430.79 | -1.62% | 448 | 427.35 |
| Mon Nov 17 2025 | 435 | 437.89 | 2.22% | 440 | 431.39 |
| Fri Nov 14 2025 | 438.7 | 428.39 | -1.68% | 438.7 | 426.1 |
| Thu Nov 13 2025 | 433 | 435.7 | 0.79% | 440.54 | 432.79 |
| Wed Nov 12 2025 | 431 | 432.29 | 0.18% | 435.1 | 428.04 |