Leela Palaces Hotels & Resorts share price history
THELEELA
440.65
24.75 (-5.32%)Last updated on 15 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLeela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 446.75 | 440.65 | 0.39% | 448.65 | 430.7 |
| Tue Oct 14 2025 | 469 | 438.95 | -5.68% | 473.95 | 427.45 |
| Mon Oct 13 2025 | 449.89 | 465.39 | 2.77% | 472 | 446.25 |
| Fri Oct 10 2025 | 448.5 | 452.85 | 1.53% | 457 | 443.89 |
| Thu Oct 09 2025 | 433 | 446.04 | 3.71% | 449 | 426.5 |
| Wed Oct 08 2025 | 419.89 | 430.1 | 2.43% | 432 | 418.95 |
| Tue Oct 07 2025 | 430 | 419.89 | -1.35% | 430 | 417.14 |
| Mon Oct 06 2025 | 435 | 425.64 | -1.37% | 439 | 424.35 |
| Fri Oct 03 2025 | 431.95 | 431.54 | -0.06% | 434 | 423 |
| Wed Oct 01 2025 | 417.95 | 431.79 | 4.55% | 434.6 | 413.7 |