Leela Palaces Hotels & Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 539.5 | 561.7 | 4.08% | 564 | 532.45 |
| Thu Aug 20 2026 | 540.34 | 539.7 | 1.30% | 544.34 | 528.15 |
| Wed Aug 19 2026 | 519.7 | 532.79 | 2.63% | 541.79 | 519.65 |
| Tue Aug 18 2026 | 508.95 | 519.15 | 3.21% | 521.95 | 503.29 |
| Mon Aug 17 2026 | 513.15 | 503 | -1.38% | 520 | 498.1 |
| Fri Aug 14 2026 | 508.45 | 510.04 | 0.31% | 511.64 | 504.6 |
| Thu Aug 13 2026 | 501.14 | 508.45 | 1.74% | 514 | 501.14 |
| Wed Aug 12 2026 | 513.7 | 499.75 | -2.44% | 523.7 | 494.39 |
| Tue Aug 11 2026 | 505.5 | 512.25 | 1.04% | 515.29 | 500.5 |
| Mon Aug 10 2026 | 520.04 | 507 | -2.12% | 524.5 | 503.39 |
Leela Palaces Hotels & Resorts Associated Pages
- Leela Palaces Hotels & Resorts
Share Price - Leela Palaces Hotels & Resorts
Share Price chart - Leela Palaces Hotels & Resorts
Fundamental Analysis - Leela Palaces Hotels & Resorts
Technical Analysis - Leela Palaces Hotels & Resorts
Peer Comparison - Leela Palaces Hotels & Resorts
Board of Directors - Leela Palaces Hotels & Resorts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
