Leapfrog Engineering Services Share Price History

LESL

Engineering Small Cap

19.71.30 (-6.19%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Leapfrog Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.55	19.7	-6.19%	20.55	19.7
Thu Oct 22 2026	20.29	21	4.37%	22	19.5
Wed Oct 21 2026	20.79	20.12	-6.42%	21.5	20.01
Fri Oct 16 2026	20.29	21.5	5.39%	21.89	20.29
Thu Oct 15 2026	20.5	20.4	0.29%	20.5	20.4
Wed Oct 14 2026	20.6	20.34	-0.78%	20.6	19.5
Tue Oct 13 2026	20.5	20.5	0.00%	20.5	20.5
Mon Oct 12 2026	21.35	20.5	-2.38%	21.35	20.5
Fri Oct 09 2026	21	21	2.44%	21	20.45
Thu Oct 08 2026	20.54	20.5	-0.44%	21	20.45

1
2
3
4
...
8

Leapfrog Engineering Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support