| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 22.45 | 22.95 | 4.32% | 22.95 | 22.45 |
| Fri Jul 31 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Thu Jul 30 2026 | 22.1 | 22 | 0.00% | 22.1 | 22 |
| Wed Jul 29 2026 | 22 | 22 | -1.57% | 22 | 22 |
| Tue Jul 28 2026 | 22.04 | 22.35 | 0.27% | 22.35 | 22 |
| Mon Jul 27 2026 | 22 | 22.29 | 0.32% | 22.29 | 22 |
| Fri Jul 24 2026 | 22 | 22.22 | -0.04% | 22.39 | 21.5 |
| Thu Jul 23 2026 | 22.02 | 22.23 | -0.31% | 22.45 | 22 |
| Wed Jul 22 2026 | 22.88 | 22.3 | -0.80% | 22.88 | 22.04 |
| Tue Jul 21 2026 | 23.39 | 22.48 | -0.09% | 23.39 | 22 |