Leapfrog Engineering Services Share Price History

LESL

Engineering Small Cap

21.40.50 (-2.28%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Leapfrog Engineering Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	21.9	21.4	-2.24%	21.9	21.11
Wed Sep 30 2026	20.01	21.89	4.24%	22	20.01
Mon Sep 28 2026	21	21	0.00%	21.29	21
Fri Sep 25 2026	20.5	21	0.00%	21.5	20.5
Wed Sep 23 2026	21	21	-3.54%	21	21
Mon Sep 21 2026	21	21.77	3.67%	21.77	20.7
Fri Sep 18 2026	21	21	-3.23%	21.1	21
Thu Sep 17 2026	20.04	21.7	2.84%	21.79	20.04
Wed Sep 16 2026	21.1	21.1	0.00%	21.1	21.1
Tue Sep 15 2026	21.1	21.1	-1.91%	21.1	21.1

1
2
3
4
...
7

Leapfrog Engineering Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support