Lead Reclaim And Rubber Products share price history
LRRPL
78.5
2.25 (-2.79%)Last updated on 29 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.5 | 78.5 | -2.79% | 78.5 | 78.5 |
| Tue Sep 23 2025 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |
| Mon Sep 22 2025 | 85 | 85 | 3.16% | 85 | 85 |
| Fri Sep 19 2025 | 82.4 | 82.4 | 4.97% | 82.4 | 82.4 |
| Thu Sep 18 2025 | 80.5 | 78.5 | -2.48% | 80.5 | 78.5 |
| Wed Sep 17 2025 | 80.5 | 80.5 | 1.26% | 80.5 | 80.5 |
| Tue Sep 16 2025 | 80 | 79.5 | -1.24% | 81 | 79.5 |
| Mon Sep 15 2025 | 80.5 | 80.5 | 0.63% | 80.5 | 80.5 |
| Fri Sep 12 2025 | 80.5 | 80 | 0.00% | 80.5 | 80 |
| Thu Sep 11 2025 | 80 | 80 | 0.83% | 80 | 80 |