Lead Reclaim And Rubber Products share price history
LRRPL
89.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 93.55 | 89.5 | -4.33% | 95 | 88.9 |
| Thu Nov 06 2025 | 93.55 | 93.55 | 5.01% | 93.55 | 93.5 |
| Tue Nov 04 2025 | 89 | 89.09 | 4.94% | 89.09 | 89 |
| Mon Nov 03 2025 | 84.5 | 84.9 | 4.94% | 84.9 | 84.5 |
| Fri Oct 31 2025 | 79 | 80.9 | 5.00% | 80.9 | 79 |
| Thu Oct 30 2025 | 73.4 | 77.05 | 4.97% | 77.05 | 73.4 |
| Wed Oct 29 2025 | 77.69 | 73.4 | -4.98% | 77.69 | 73.4 |
| Tue Oct 28 2025 | 80 | 77.25 | -3.50% | 80 | 76.05 |
| Mon Oct 27 2025 | 76.09 | 80.05 | -0.05% | 84.09 | 76.09 |
| Mon Oct 20 2025 | 80.09 | 80.09 | -3.80% | 80.09 | 80.09 |