Lead Reclaim And Rubber Products share price history
LRRPL
69
0.60 (0.88%)Last updated on 13 Jan, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 69 | 69 | 0.88% | 69 | 69 |
| Fri Jan 09 2026 | 68.3 | 68.4 | 4.99% | 68.4 | 68.3 |
| Thu Jan 08 2026 | 66 | 65.15 | -2.76% | 66 | 65.15 |
| Wed Jan 07 2026 | 71.69 | 67 | -2.05% | 71.69 | 65.3 |
| Tue Jan 06 2026 | 68.4 | 68.4 | -5.00% | 68.4 | 68.4 |
| Mon Jan 05 2026 | 74.4 | 72 | -2.04% | 74.4 | 72 |
| Thu Jan 01 2026 | 73.5 | 73.5 | -0.12% | 73.5 | 73.5 |
| Tue Dec 30 2025 | 73.59 | 73.59 | -1.22% | 73.59 | 73.59 |
| Mon Dec 29 2025 | 72.3 | 74.5 | -1.97% | 74.5 | 72.19 |
| Fri Dec 26 2025 | 76 | 76 | 0.00% | 76 | 76 |
