Lead Reclaim And Rubber Products share price history
LRRPL
83.1
1.70 (2.09%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 85.45 | 83.1 | 2.09% | 85.45 | 83.1 |
| Thu Sep 04 2025 | 80.94 | 81.4 | 4.83% | 81.4 | 80.94 |
| Wed Sep 03 2025 | 79.25 | 77.65 | -3.77% | 84 | 76.75 |
| Tue Sep 02 2025 | 74.09 | 80.69 | 3.45% | 81.9 | 74.09 |
| Mon Sep 01 2025 | 78 | 78 | -3.11% | 78 | 78 |
| Fri Aug 29 2025 | 80.5 | 80.5 | 2.03% | 80.5 | 80.5 |
| Thu Aug 28 2025 | 78.84 | 78.9 | -4.94% | 78.9 | 78.84 |
| Tue Aug 26 2025 | 82.5 | 83 | 1.22% | 83 | 77.9 |
| Mon Aug 25 2025 | 81.5 | 82 | -3.98% | 82 | 81.15 |
| Fri Aug 22 2025 | 79 | 85.4 | 2.83% | 86 | 79 |