Lead Reclaim And Rubber Products share price history

LRRPL

88

1.50 (-1.68%)
Last updated on 10 Nov, 2025 | 13:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lead Reclaim And Rubber Products Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20258888-1.68%8888
Fri Nov 07 202593.5589.5-4.33%9588.9
Thu Nov 06 202593.5593.555.01%93.5593.5
Tue Nov 04 20258989.094.94%89.0989
Mon Nov 03 202584.584.94.94%84.984.5
Fri Oct 31 20257980.95.00%80.979
Thu Oct 30 202573.477.054.97%77.0573.4
Wed Oct 29 202577.6973.4-4.98%77.6973.4
Tue Oct 28 20258077.25-3.50%8076.05
Mon Oct 27 202576.0980.05-0.05%84.0976.09