Lead Reclaim And Rubber Products share price history
LRRPL
77.35
0.05 (-0.06%)Last updated on 4 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.4 | 77.35 | -0.06% | 77.4 | 77.35 |
| Tue Dec 02 2025 | 81.4 | 77.4 | -4.96% | 81.4 | 77.4 |
| Fri Nov 28 2025 | 81.34 | 81.44 | 4.88% | 81.44 | 81.34 |
| Thu Nov 27 2025 | 77.65 | 77.65 | 0.00% | 77.65 | 77.65 |
| Wed Nov 26 2025 | 77.69 | 77.65 | -4.95% | 79 | 77.65 |
| Mon Nov 24 2025 | 81.8 | 81.69 | -5.01% | 81.8 | 81.69 |
| Fri Nov 21 2025 | 86 | 86 | -1.15% | 86 | 86 |
| Thu Nov 20 2025 | 87 | 87 | 0.29% | 87 | 87 |
| Wed Nov 19 2025 | 86.94 | 86.75 | -1.63% | 86.94 | 86.75 |
| Tue Nov 18 2025 | 88.19 | 88.19 | 0.79% | 88.19 | 88.19 |