Lead Reclaim And Rubber Products share price history
LRRPL
80.1
3.15 (-3.78%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.1 | 80.1 | -3.78% | 80.1 | 80.1 |
| Thu Oct 16 2025 | 82.5 | 83.25 | 0.00% | 83.25 | 82.5 |
| Wed Oct 15 2025 | 80 | 83.25 | 4.98% | 83.25 | 80 |
| Tue Oct 14 2025 | 79.3 | 79.3 | 4.96% | 79.3 | 79.3 |
| Mon Oct 13 2025 | 80 | 75.55 | -4.97% | 80 | 75.55 |
| Fri Oct 10 2025 | 79.5 | 79.5 | 0.63% | 79.5 | 79.5 |
| Thu Oct 09 2025 | 77 | 79 | 3.95% | 79 | 77 |
| Wed Oct 08 2025 | 76 | 76 | -3.18% | 76 | 76 |
| Fri Oct 03 2025 | 80.5 | 78.5 | 0.00% | 80.5 | 78.5 |
| Mon Sep 29 2025 | 78.5 | 78.5 | -2.79% | 78.5 | 78.5 |