Lead Reclaim And Rubber Products share price history
LRRPL
76
0.80 (-1.04%)Last updated on 24 Dec, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lead Reclaim And Rubber Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76 | 76 | -1.04% | 76 | 76 |
| Tue Dec 23 2025 | 76.94 | 76.8 | 4.22% | 76.94 | 76.8 |
| Thu Dec 18 2025 | 77.5 | 73.69 | -4.92% | 77.5 | 73.69 |
| Wed Dec 17 2025 | 77.5 | 77.5 | 0.00% | 77.5 | 77.5 |
| Tue Dec 16 2025 | 79 | 77.5 | -1.90% | 79 | 77.5 |
| Mon Dec 15 2025 | 79 | 79 | -0.19% | 79 | 79 |
| Fri Dec 12 2025 | 78 | 79.15 | 2.73% | 79.15 | 78 |
| Thu Dec 11 2025 | 77.09 | 77.05 | -4.98% | 79.9 | 77.05 |
| Wed Dec 10 2025 | 81 | 81.09 | 0.00% | 81.09 | 81 |
| Mon Dec 08 2025 | 81.09 | 81.09 | 0.00% | 81.09 | 81.09 |
