Lead Financial Services share price history
LEADFIN
15.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Wed Dec 03 2025 | 15.5 | 15.5 | -1.96% | 15.5 | 15.5 |
| Mon Dec 01 2025 | 15.05 | 15.81 | 0.06% | 15.81 | 15.05 |
| Fri Nov 28 2025 | 16.57 | 15.8 | -4.65% | 16.57 | 15.8 |
| Thu Nov 27 2025 | 16.5 | 16.57 | -4.33% | 18 | 16.5 |
| Tue Nov 25 2025 | 18.37 | 17.32 | -1.09% | 18.37 | 16.65 |
| Mon Nov 24 2025 | 18.89 | 17.51 | -2.72% | 18.89 | 17.5 |
| Fri Nov 21 2025 | 18 | 18 | 3.93% | 18 | 18 |
| Wed Nov 19 2025 | 17.32 | 17.32 | -4.42% | 17.32 | 17.32 |
| Mon Nov 17 2025 | 18.12 | 18.12 | -1.95% | 18.2 | 18.12 |