Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.2 | 15.2 | 0.07% | 15.2 | 15.2 |
Thu Aug 14 2025 | 15.19 | 15.19 | -4.88% | 15.19 | 15.19 |
Wed Aug 13 2025 | 15.97 | 15.97 | -4.88% | 15.97 | 15.97 |
Mon Aug 11 2025 | 16 | 16.79 | 4.94% | 16.79 | 16 |
Fri Aug 08 2025 | 16.8 | 16 | -4.76% | 16.8 | 16 |
Thu Aug 07 2025 | 16.8 | 16.8 | 4.93% | 16.8 | 16.8 |
Wed Aug 06 2025 | 16.01 | 16.01 | -0.50% | 16.01 | 16.01 |
Mon Aug 04 2025 | 16.09 | 16.09 | 5.03% | 16.09 | 16.09 |
Fri Aug 01 2025 | 15.32 | 15.32 | 0.00% | 15.32 | 15.32 |
Tue Jul 29 2025 | 15.32 | 15.32 | 4.93% | 15.32 | 15.32 |