Lead Financial Services Share Price History

LEADFIN

Finance Small Cap

13.50.49 (-3.50%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lead Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	13.35	13.5	-3.43%	13.5	13.35
Tue Nov 03 2026	13.98	13.98	-4.96%	13.98	13.98
Mon Nov 02 2026	14.71	14.71	-4.91%	14.71	14.71
Thu Oct 29 2026	15.47	15.47	4.88%	15.47	15.47
Wed Oct 28 2026	15.5	14.75	-4.84%	15.5	14.75
Mon Oct 26 2026	15.5	15.5	-4.20%	15.5	15.5
Fri Oct 23 2026	16.18	16.18	-4.82%	16.18	16.18
Thu Oct 22 2026	17.7	17	-4.44%	17.7	17
Wed Oct 21 2026	17.79	17.79	-0.56%	17.79	17.79
Mon Oct 19 2026	17.89	17.89	4.62%	17.89	17.89

1
2
3
4
...
17

Lead Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support