Lead Financial Services share price history
LEADFIN
16
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 16 | 16 | 0.00% | 16 | 16 |
| Thu Dec 18 2025 | 16.54 | 16 | -3.26% | 16.54 | 16 |
| Wed Dec 17 2025 | 16.54 | 16.54 | 0.49% | 16.54 | 16 |
| Tue Dec 16 2025 | 16.79 | 16.46 | 2.55% | 16.86 | 15.76 |
| Mon Dec 15 2025 | 16.05 | 16.05 | 4.83% | 16.05 | 16.05 |
| Fri Dec 12 2025 | 15.25 | 15.31 | -1.23% | 15.31 | 15.25 |
| Wed Dec 10 2025 | 15.97 | 15.5 | 1.91% | 15.97 | 15.5 |
| Mon Dec 08 2025 | 16.8 | 15.21 | -5.00% | 16.8 | 15.21 |
| Fri Dec 05 2025 | 15 | 16.01 | 4.98% | 16.01 | 15 |
| Thu Dec 04 2025 | 15.5 | 15.25 | -1.61% | 15.5 | 15.25 |
