Lead Financial Services Share Price History

LEADFIN

Finance Small Cap

17.10.90 (-5.00%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lead Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	18	17.1	-5.00%	18	17.1
Wed Oct 14 2026	18	18	-0.55%	18	18
Tue Oct 13 2026	18.1	18.1	4.32%	18.1	18.1
Mon Oct 12 2026	17.35	17.35	0.00%	17.35	17.35
Fri Oct 09 2026	17.5	17.35	-1.64%	17.5	17.35
Thu Oct 08 2026	17.79	17.64	-0.84%	17.79	17.64
Wed Oct 07 2026	17.79	17.79	4.65%	17.79	17.79
Tue Oct 06 2026	17	17	0.00%	17	17
Mon Oct 05 2026	17	17	0.00%	17	17
Thu Oct 01 2026	17	17	0.00%	17	17

1
2
3
4
...
18

Lead Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support