Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 19.2 | 19.2 | -0.47% | 19.2 | 19.2 |
| Mon Jun 15 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Wed Jun 10 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Mon Jun 08 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Fri Jun 05 2026 | 19.29 | 19.29 | -0.26% | 19.29 | 19.29 |
| Thu Jun 04 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Wed Jun 03 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Mon Jun 01 2026 | 19.34 | 19.34 | 0.00% | 19.34 | 19.34 |
| Fri May 29 2026 | 19.34 | 19.34 | 4.99% | 19.34 | 19.34 |
| Tue May 26 2026 | 18.42 | 18.42 | 0.00% | 18.42 | 18.42 |
Lead Financial Services Associated Pages
