Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 21.2 | 21.2 | -0.24% | 21.2 | 21.2 |
| Thu Mar 05 2026 | 21.25 | 21.25 | 4.22% | 21.25 | 21.25 |
| Wed Mar 04 2026 | 20.39 | 20.39 | 4.35% | 20.39 | 20.39 |
| Mon Mar 02 2026 | 19.54 | 19.54 | 4.94% | 19.54 | 19.54 |
| Fri Feb 27 2026 | 18.62 | 18.62 | 5.02% | 18.62 | 18.62 |
| Thu Feb 26 2026 | 17.73 | 17.73 | 4.60% | 17.73 | 17.73 |
| Wed Feb 25 2026 | 16.95 | 16.95 | 5.02% | 16.95 | 16.95 |
| Tue Feb 24 2026 | 16.92 | 16.14 | -5.06% | 16.92 | 16.14 |
| Mon Feb 23 2026 | 17 | 17 | 4.36% | 17 | 17 |
| Fri Feb 20 2026 | 16 | 16.29 | 4.42% | 16.29 | 16 |
Lead Financial Services Associated Pages
