Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 14.55 | 14.55 | 0.00% | 14.55 | 14.55 |
| Tue May 05 2026 | 14.55 | 14.55 | 0.00% | 14.55 | 14.55 |
| Thu Apr 30 2026 | 15 | 14.55 | -3.13% | 15 | 14.55 |
| Wed Apr 29 2026 | 14.44 | 15.02 | -0.46% | 15.02 | 14.44 |
| Tue Apr 28 2026 | 15.55 | 15.09 | -2.96% | 15.55 | 15.09 |
| Mon Apr 27 2026 | 15.55 | 15.55 | -4.89% | 15.55 | 15.55 |
| Fri Apr 24 2026 | 16.35 | 16.35 | -4.94% | 16.35 | 16.35 |
| Thu Apr 23 2026 | 17.2 | 17.2 | 0.00% | 17.2 | 17.2 |
| Wed Apr 22 2026 | 17.2 | 17.2 | -4.44% | 17.2 | 17.2 |
| Tue Apr 21 2026 | 18 | 18 | 5.02% | 18 | 18 |
Lead Financial Services Associated Pages
