Lead Financial Services share price history
LEADFIN
17.61
0.01 (0.06%)Last updated on 11 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 16.72 | 17.61 | 0.06% | 17.61 | 16.72 |
| Mon Nov 10 2025 | 17.6 | 17.6 | -4.92% | 17.6 | 17.6 |
| Fri Nov 07 2025 | 18.51 | 18.51 | 0.00% | 18.51 | 18.51 |
| Thu Nov 06 2025 | 18.45 | 18.51 | -4.69% | 20 | 18.45 |
| Tue Nov 04 2025 | 19.43 | 19.42 | -4.99% | 19.43 | 19.42 |
| Mon Nov 03 2025 | 20.51 | 20.44 | -4.97% | 20.51 | 20.44 |
| Fri Oct 31 2025 | 21.61 | 21.51 | -4.95% | 21.61 | 21.51 |
| Thu Oct 30 2025 | 22.63 | 22.63 | -5.00% | 22.63 | 22.63 |
| Wed Oct 29 2025 | 23.82 | 23.82 | -4.99% | 23.82 | 23.82 |
| Tue Oct 28 2025 | 25.87 | 25.07 | -5.00% | 25.87 | 25.07 |