Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Thu Jul 02 2026 | 16.14 | 16.5 | -2.94% | 16.5 | 16.14 |
| Wed Jul 01 2026 | 17 | 17 | -2.69% | 17 | 17 |
| Wed Jun 24 2026 | 18.39 | 17.47 | -5.00% | 18.39 | 17.47 |
| Thu Jun 18 2026 | 18.39 | 18.39 | -4.22% | 18.39 | 18.39 |
| Tue Jun 16 2026 | 19.2 | 19.2 | -0.47% | 19.2 | 19.2 |
| Mon Jun 15 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Wed Jun 10 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Mon Jun 08 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Fri Jun 05 2026 | 19.29 | 19.29 | -0.26% | 19.29 | 19.29 |
Lead Financial Services Associated Pages
