Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Wed Aug 12 2026 | 15 | 15 | -2.28% | 15 | 15 |
| Tue Aug 11 2026 | 16.85 | 15.35 | -4.89% | 16.85 | 15.35 |
| Mon Aug 10 2026 | 17 | 16.14 | -5.06% | 17 | 16.14 |
| Thu Aug 06 2026 | 17 | 17 | -1.68% | 17 | 17 |
| Tue Aug 04 2026 | 17.29 | 17.29 | 0.00% | 17.29 | 17.29 |
| Tue Jul 28 2026 | 17.29 | 17.29 | 0.00% | 17.29 | 17.29 |
| Mon Jul 27 2026 | 17.29 | 17.29 | -0.12% | 17.29 | 17.29 |
| Wed Jul 22 2026 | 17.31 | 17.31 | 0.00% | 17.31 | 17.31 |
| Mon Jul 20 2026 | 17.31 | 17.31 | 0.00% | 17.31 | 17.31 |
Lead Financial Services Associated Pages
