Lead Financial Services share price history
LEADFIN
15
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Mon Feb 09 2026 | 15 | 15 | -4.88% | 15 | 15 |
| Fri Feb 06 2026 | 16.01 | 15.77 | -5.00% | 16.01 | 15.77 |
| Thu Feb 05 2026 | 16.6 | 16.6 | -4.82% | 16.6 | 16.6 |
| Wed Feb 04 2026 | 17.44 | 17.44 | 1.99% | 17.44 | 17.44 |
| Tue Feb 03 2026 | 18 | 17.1 | -5.00% | 18 | 17.1 |
| Mon Feb 02 2026 | 18 | 18 | -4.71% | 18 | 18 |
| Sun Feb 01 2026 | 18.89 | 18.89 | -4.55% | 18.89 | 18.89 |
| Fri Jan 30 2026 | 19.79 | 19.79 | -4.81% | 19.79 | 19.79 |
| Thu Jan 29 2026 | 21.88 | 20.79 | -4.98% | 21.88 | 20.79 |
