Lead Financial Services share price history
LEADFIN
19.4
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 17.7 | 19.39 | 4.64% | 19.39 | 17.7 |
| Thu Jan 08 2026 | 18.61 | 18.53 | -0.43% | 18.61 | 17.7 |
| Wed Jan 07 2026 | 19.45 | 18.61 | -4.32% | 20 | 18.5 |
| Tue Jan 06 2026 | 18.53 | 19.45 | 4.96% | 19.45 | 18.53 |
| Mon Jan 05 2026 | 18.53 | 18.53 | 5.05% | 18.53 | 18.53 |
| Thu Jan 01 2026 | 18.52 | 17.64 | -4.75% | 18.52 | 17.64 |
| Wed Dec 31 2025 | 17 | 18.52 | 5.05% | 18.52 | 17 |
| Tue Dec 30 2025 | 17.63 | 17.63 | 5.00% | 17.63 | 17.63 |
| Mon Dec 29 2025 | 16.79 | 16.79 | 4.94% | 16.79 | 16.79 |
| Mon Dec 22 2025 | 16 | 16 | 0.00% | 16 | 16 |
