| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 16.81 | 16 | -4.76% | 16.81 | 16 |
| Thu Aug 07 2025 | 16.8 | 16.8 | 4.93% | 16.8 | 16.8 |
| Wed Aug 06 2025 | 16.01 | 16.01 | -0.50% | 16.01 | 16.01 |
| Mon Aug 04 2025 | 16.09 | 16.09 | 5.03% | 16.09 | 16.09 |
| Fri Aug 01 2025 | 15.32 | 15.32 | 0.00% | 15.32 | 15.32 |
| Tue Jul 29 2025 | 15.32 | 15.32 | 4.93% | 15.32 | 15.32 |
| Mon Jul 28 2025 | 14.6 | 14.6 | -4.45% | 14.6 | 14.6 |
| Thu Jul 24 2025 | 15.28 | 15.28 | 0.46% | 15.28 | 15.28 |
| Wed Jul 23 2025 | 15.92 | 15.21 | -4.94% | 15.92 | 15.21 |
| Tue Jul 22 2025 | 16 | 16 | -2.85% | 16 | 16 |