Lead Financial Services share price history
LEADFIN
24.49
1.85 (8.17%)Last updated on 21 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 24.4 | 24.49 | 8.22% | 24.49 | 24.35 |
| Fri Oct 17 2025 | 22.63 | 22.63 | 4.96% | 22.63 | 22.63 |
| Thu Oct 16 2025 | 21.56 | 21.56 | 4.97% | 21.56 | 21.56 |
| Wed Oct 15 2025 | 20.54 | 20.54 | 4.96% | 20.54 | 20.54 |
| Tue Oct 14 2025 | 19.57 | 19.57 | 4.99% | 19.57 | 19.57 |
| Mon Oct 13 2025 | 18.64 | 18.64 | 4.90% | 18.64 | 18.64 |
| Fri Oct 10 2025 | 17.77 | 17.77 | 4.96% | 17.77 | 17.77 |
| Thu Oct 09 2025 | 16.93 | 16.93 | 5.02% | 16.93 | 16.93 |
| Wed Oct 08 2025 | 16.12 | 16.12 | 4.95% | 16.12 | 16.12 |
| Tue Oct 07 2025 | 15.36 | 15.36 | 4.92% | 15.36 | 15.36 |