Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 16.51 | 18 | 3.63% | 18 | 16.51 |
| Tue Mar 24 2026 | 17.39 | 17.37 | -4.98% | 17.39 | 17.37 |
| Thu Mar 19 2026 | 18.28 | 18.28 | 0.00% | 18.28 | 18.28 |
| Mon Mar 16 2026 | 18.28 | 18.28 | -4.94% | 18.28 | 18.28 |
| Fri Mar 13 2026 | 19.23 | 19.23 | 0.47% | 19.23 | 19.23 |
| Wed Mar 11 2026 | 19.14 | 19.14 | 0.00% | 19.14 | 19.14 |
| Tue Mar 10 2026 | 19.95 | 19.14 | -4.97% | 19.95 | 19.14 |
| Mon Mar 09 2026 | 20.14 | 20.14 | -5.00% | 20.14 | 20.14 |
| Fri Mar 06 2026 | 21.2 | 21.2 | -0.24% | 21.2 | 21.2 |
| Thu Mar 05 2026 | 21.25 | 21.25 | 4.22% | 21.25 | 21.25 |
Lead Financial Services Associated Pages
