Lead Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 18.42 | 18.42 | 0.00% | 18.42 | 18.42 |
| Mon May 25 2026 | 18.42 | 18.42 | 4.84% | 18.42 | 18.42 |
| Thu May 21 2026 | 17.57 | 17.57 | 4.65% | 17.57 | 17.57 |
| Wed May 20 2026 | 16.79 | 16.79 | 4.74% | 16.79 | 16.79 |
| Tue May 19 2026 | 16.03 | 16.03 | 4.98% | 16.03 | 16.03 |
| Fri May 15 2026 | 15.27 | 15.27 | 0.00% | 15.27 | 15.27 |
| Fri May 08 2026 | 14.64 | 15.27 | 4.95% | 15.27 | 14.64 |
| Wed May 06 2026 | 14.55 | 14.55 | 0.00% | 14.55 | 14.55 |
| Tue May 05 2026 | 14.55 | 14.55 | 0.00% | 14.55 | 14.55 |
| Thu Apr 30 2026 | 15 | 14.55 | -3.13% | 15 | 14.55 |
Lead Financial Services Associated Pages
