| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 285 | 280.67 | 0.14% | 287.55 | 277.65 |
| Thu Aug 21 2025 | 279.89 | 280.29 | 0.73% | 292.29 | 274.41 |
| Wed Aug 20 2025 | 278.5 | 278.26 | 0.04% | 286.7 | 276 |
| Tue Aug 19 2025 | 275.5 | 278.16 | 0.91% | 281.5 | 272.42 |
| Mon Aug 18 2025 | 271.04 | 275.64 | 2.63% | 290 | 268.57 |
| Thu Aug 14 2025 | 258.7 | 268.57 | 4.13% | 271.38 | 257 |
| Wed Aug 13 2025 | 251.39 | 257.92 | 2.29% | 262.98 | 250.69 |
| Tue Aug 12 2025 | 239 | 252.14 | 5.71% | 263.33 | 238.55 |
| Mon Aug 11 2025 | 235 | 238.52 | 1.52% | 239.69 | 228.5 |
| Fri Aug 08 2025 | 241.69 | 234.94 | -2.30% | 245.39 | 230.05 |