Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 180 | 178.86 | 0.44% | 183.5 | 177.82 |
| Thu Apr 16 2026 | 179 | 178.08 | 1.36% | 182.36 | 175.78 |
| Wed Apr 15 2026 | 171.83 | 175.69 | 4.22% | 178.52 | 171 |
| Mon Apr 13 2026 | 167.69 | 168.57 | -0.85% | 170 | 165 |
| Fri Apr 10 2026 | 171.41 | 170.02 | -0.07% | 173.07 | 167.85 |
| Thu Apr 09 2026 | 179.8 | 170.14 | -4.75% | 179.8 | 167.8 |
| Wed Apr 08 2026 | 180.08 | 178.63 | 4.69% | 184.69 | 177.5 |
| Tue Apr 07 2026 | 163.41 | 170.63 | 4.19% | 171.47 | 161.5 |
| Mon Apr 06 2026 | 166 | 163.77 | -1.70% | 166.22 | 161.94 |
| Thu Apr 02 2026 | 170.61 | 166.61 | -5.02% | 171.89 | 163.64 |
