Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 170 | 168.38 | -0.54% | 170.49 | 167.1 |
| Thu May 07 2026 | 170 | 169.3 | -0.25% | 171.28 | 168.64 |
| Wed May 06 2026 | 167.89 | 169.72 | 3.17% | 170.6 | 164.77 |
| Tue May 05 2026 | 169.44 | 164.5 | -3.05% | 169.44 | 164 |
| Mon May 04 2026 | 170.49 | 169.67 | 0.95% | 172.25 | 168.33 |
| Thu Apr 30 2026 | 168 | 168.08 | -1.08% | 169.99 | 164.07 |
| Wed Apr 29 2026 | 170.99 | 169.92 | 0.35% | 174.58 | 168.5 |
| Tue Apr 28 2026 | 169.53 | 169.33 | -0.15% | 170.97 | 166.89 |
| Mon Apr 27 2026 | 168 | 169.58 | 1.73% | 170.47 | 165.94 |
| Fri Apr 24 2026 | 172.63 | 166.69 | -3.38% | 173.86 | 165.44 |
Le Travenues Technology Associated Pages
