Le Travenues Technology share price history
IXIGO
189.07
0.00 (0.00%)Last updated on 17 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 186.5 | 189.07 | 0.69% | 191.5 | 183.5 |
| Mon Feb 16 2026 | 196 | 187.78 | -4.58% | 196.69 | 186.11 |
| Fri Feb 13 2026 | 209.99 | 196.8 | -7.13% | 209.99 | 192.25 |
| Thu Feb 12 2026 | 216 | 211.91 | -2.38% | 216.02 | 210.8 |
| Wed Feb 11 2026 | 219 | 217.07 | -0.36% | 219 | 213.75 |
| Tue Feb 10 2026 | 216.39 | 217.86 | 1.39% | 221.35 | 214.92 |
| Mon Feb 09 2026 | 215.89 | 214.88 | 0.82% | 218.88 | 210.5 |
| Fri Feb 06 2026 | 208.49 | 213.13 | 2.73% | 217 | 208 |
| Thu Feb 05 2026 | 208.69 | 207.46 | -0.63% | 211.3 | 205.27 |
| Wed Feb 04 2026 | 219 | 208.77 | -3.74% | 219.39 | 205.71 |
