| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 235.69 | 230.62 | -1.35% | 237.87 | 227 |
| Thu Jul 31 2025 | 227 | 233.77 | 1.91% | 237.66 | 225.14 |
| Wed Jul 30 2025 | 233.39 | 229.39 | -0.85% | 235.8 | 226.16 |
| Tue Jul 29 2025 | 218.8 | 231.36 | 5.14% | 233.44 | 213.6 |
| Mon Jul 28 2025 | 219.25 | 220.05 | 0.08% | 222.83 | 216.25 |
| Fri Jul 25 2025 | 214 | 219.88 | 2.81% | 222.5 | 211.1 |
| Thu Jul 24 2025 | 220.97 | 213.88 | -3.69% | 222.88 | 212 |
| Wed Jul 23 2025 | 225.24 | 222.07 | -0.86% | 225.99 | 220.53 |
| Tue Jul 22 2025 | 219 | 223.99 | 1.44% | 231.42 | 217 |
| Mon Jul 21 2025 | 210.64 | 220.82 | 1.70% | 224 | 209.66 |