Le Travenues Technology share price history
IXIGO
283.5
18.30 (6.90%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 266.5 | 283.5 | 6.90% | 285 | 266.5 |
| Tue Sep 30 2025 | 276.14 | 265.2 | -3.70% | 276.75 | 264.29 |
| Mon Sep 29 2025 | 279.5 | 275.39 | -1.31% | 280.04 | 267.75 |
| Fri Sep 26 2025 | 279.25 | 279.04 | -0.08% | 286 | 277.04 |
| Thu Sep 25 2025 | 277.5 | 279.25 | 0.53% | 282 | 276.85 |
| Wed Sep 24 2025 | 279 | 277.79 | -0.24% | 280.85 | 274.95 |
| Tue Sep 23 2025 | 279.04 | 278.45 | 0.11% | 285.95 | 277.5 |
| Mon Sep 22 2025 | 286.1 | 278.14 | -2.28% | 288.35 | 277 |
| Fri Sep 19 2025 | 274 | 284.64 | 4.42% | 287.39 | 273.14 |
| Thu Sep 18 2025 | 271.89 | 272.6 | 0.58% | 276.6 | 269.7 |