Le Travenues Technology Share Price History

IXIGO

Hospitality Mid Cap

163.180.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Le Travenues Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	168	163.17	-3.58%	169.5	161.8
Sun Nov 08 2026	165.66	169.22	2.01%	170.16	164.42
Fri Nov 06 2026	160.38	165.88	1.28%	169.27	156.97
Thu Nov 05 2026	146.97	163.78	13.23%	165	146.97
Wed Nov 04 2026	143.52	144.64	0.63%	145	141.27
Tue Nov 03 2026	145	143.74	0.52%	146.28	143.11
Mon Nov 02 2026	140	143	2.80%	145.77	139.24
Fri Oct 30 2026	142	139.1	-2.08%	143.86	138.3
Thu Oct 29 2026	140.83	142.05	1.55%	143.3	139.5
Wed Oct 28 2026	142.38	139.88	-1.69%	142.88	139.19

1
2
3
4
...
25

Le Travenues Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support