Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 165.12 | 168.36 | 2.38% | 171.73 | 165.12 |
| Wed May 27 2026 | 169.8 | 164.44 | -2.39% | 170 | 163.02 |
| Tue May 26 2026 | 177 | 168.47 | -4.89% | 177.69 | 167.66 |
| Mon May 25 2026 | 173.69 | 177.13 | 3.49% | 177.83 | 173.35 |
| Fri May 22 2026 | 166.33 | 171.16 | 4.60% | 174 | 159.25 |
| Thu May 21 2026 | 162 | 163.64 | 1.10% | 167 | 162 |
| Wed May 20 2026 | 160.5 | 161.86 | -0.34% | 164 | 160.5 |
| Tue May 19 2026 | 163.69 | 162.42 | 0.68% | 163.91 | 159.72 |
| Mon May 18 2026 | 164 | 161.32 | -2.59% | 164 | 159.85 |
| Fri May 15 2026 | 166 | 165.61 | -0.37% | 168.17 | 161.25 |
Le Travenues Technology Associated Pages
