Le Travenues Technology share price history
IXIGO
264.15
0.40 (-0.15%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 262.8 | 264.15 | -0.15% | 274.1 | 260.6 |
| Tue Dec 23 2025 | 263 | 264.54 | -0.23% | 266 | 259.39 |
| Mon Dec 22 2025 | 259.85 | 265.14 | 3.35% | 266.79 | 256.45 |
| Fri Dec 19 2025 | 255.19 | 256.54 | 1.46% | 257.75 | 250.64 |
| Thu Dec 18 2025 | 249 | 252.85 | 1.18% | 254.25 | 247.85 |
| Wed Dec 17 2025 | 248 | 249.89 | 0.60% | 257.2 | 246.6 |
| Tue Dec 16 2025 | 250.25 | 248.39 | -0.74% | 252.69 | 245.8 |
| Mon Dec 15 2025 | 255.55 | 250.25 | -2.26% | 255.94 | 249.39 |
| Fri Dec 12 2025 | 257.29 | 256.04 | -0.72% | 260.45 | 254.3 |
| Thu Dec 11 2025 | 252.14 | 257.89 | 2.28% | 260.1 | 249.55 |
