Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 170 | 170.08 | 1.43% | 171.72 | 168.05 |
| Mon Mar 09 2026 | 165 | 167.69 | -1.44% | 168.28 | 163.02 |
| Fri Mar 06 2026 | 169 | 170.14 | 0.22% | 171.39 | 168 |
| Thu Mar 05 2026 | 167.83 | 169.77 | 2.36% | 170.83 | 164.8 |
| Wed Mar 04 2026 | 162.6 | 165.85 | -0.32% | 168.75 | 162.6 |
| Mon Mar 02 2026 | 163.14 | 166.39 | -2.33% | 167.57 | 161.58 |
| Fri Feb 27 2026 | 171.94 | 170.36 | -0.05% | 171.94 | 166.3 |
| Thu Feb 26 2026 | 168 | 170.44 | 3.11% | 176.47 | 168 |
| Wed Feb 25 2026 | 166.13 | 165.3 | 0.55% | 168.89 | 162 |
| Tue Feb 24 2026 | 177.6 | 164.39 | -8.29% | 182.49 | 163 |
Le Travenues Technology Associated Pages
