Le Travenues Technology share price history
IXIGO
245.85
7.95 (-3.13%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 255.05 | 245.85 | -3.13% | 256 | 242.6 |
| Wed Dec 03 2025 | 256.64 | 253.8 | -0.91% | 259.79 | 247.6 |
| Tue Dec 02 2025 | 265 | 256.14 | -2.92% | 265 | 255 |
| Mon Dec 01 2025 | 267.64 | 263.85 | -1.14% | 271.39 | 262.7 |
| Fri Nov 28 2025 | 274.54 | 266.89 | -3.02% | 277.04 | 263.85 |
| Thu Nov 27 2025 | 275.2 | 275.2 | -0.65% | 276.2 | 271 |
| Wed Nov 26 2025 | 275.25 | 277 | -0.05% | 278.7 | 269 |
| Tue Nov 25 2025 | 267.35 | 277.14 | 2.69% | 280 | 265.5 |
| Mon Nov 24 2025 | 265.95 | 269.89 | 1.77% | 274.29 | 254.85 |
| Fri Nov 21 2025 | 271.5 | 265.2 | -2.10% | 271.5 | 264.1 |