Le Travenues Technology share price history

IXIGO

319.1

8.70 (-2.65%)
Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Le Travenues Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025328.85319.1-2.65%329.45315.1
Tue Oct 21 2025330327.79-0.20%332.39324.6
Mon Oct 20 2025330.29328.45-0.86%335.2326.1
Fri Oct 17 2025335.1331.29-1.27%337.14324.1
Thu Oct 16 2025327.2335.542.57%339.14327.2
Wed Oct 15 2025312327.145.43%331.29310.6
Tue Oct 14 2025320.45310.29-3.26%320.45309.75
Mon Oct 13 2025319.39320.750.77%327.79316.29
Fri Oct 10 2025310318.291.79%321.6306.75
Thu Oct 09 2025296.45312.76.04%314.7289