| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 241.7 | 234.95 | -2.30% | 245.4 | 230.05 |
| Thu Aug 07 2025 | 225.1 | 240.47 | 6.05% | 243.69 | 225.1 |
| Wed Aug 06 2025 | 240.38 | 226.75 | -5.99% | 243.38 | 224 |
| Tue Aug 05 2025 | 242.6 | 241.19 | -0.58% | 246.69 | 236.14 |
| Mon Aug 04 2025 | 230 | 242.6 | 5.20% | 244.22 | 227.88 |
| Fri Aug 01 2025 | 235.69 | 230.61 | -1.35% | 237.86 | 227 |
| Thu Jul 31 2025 | 227 | 233.77 | 1.91% | 237.66 | 225.14 |
| Wed Jul 30 2025 | 233.39 | 229.39 | -0.85% | 235.8 | 226.16 |
| Tue Jul 29 2025 | 218.8 | 231.36 | 5.14% | 233.44 | 213.6 |
| Mon Jul 28 2025 | 219.25 | 220.05 | 0.08% | 222.83 | 216.25 |