Le Travenues Technology share price history
IXIGO
256.05
1.85 (-0.72%)Last updated on 12 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 257.3 | 256.05 | -0.71% | 260.45 | 254.3 |
| Thu Dec 11 2025 | 252.14 | 257.89 | 2.28% | 260.1 | 249.55 |
| Wed Dec 10 2025 | 259.89 | 252.14 | -4.42% | 260.14 | 250.3 |
| Tue Dec 09 2025 | 235.89 | 263.79 | 10.14% | 271 | 233.05 |
| Mon Dec 08 2025 | 234 | 239.5 | 2.57% | 243.3 | 227 |
| Fri Dec 05 2025 | 245.85 | 233.5 | -5.02% | 248.64 | 224.85 |
| Thu Dec 04 2025 | 255.05 | 245.85 | -3.13% | 256 | 242.6 |
| Wed Dec 03 2025 | 256.64 | 253.8 | -0.91% | 259.79 | 247.6 |
| Tue Dec 02 2025 | 265 | 256.14 | -2.92% | 265 | 255 |
| Mon Dec 01 2025 | 267.64 | 263.85 | -1.14% | 271.39 | 262.7 |
