Le Travenues Technology share price history
IXIGO
321.8
20.85 (6.93%)Last updated on 11 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 301 | 321.8 | 6.93% | 324.55 | 299.5 |
| Wed Sep 10 2025 | 301.35 | 300.95 | 0.32% | 303.14 | 299 |
| Tue Sep 09 2025 | 298 | 300 | 1.22% | 306 | 293.64 |
| Mon Sep 08 2025 | 293.7 | 296.39 | 1.23% | 301 | 286.54 |
| Fri Sep 05 2025 | 285.64 | 292.79 | 2.54% | 299.39 | 285.6 |
| Thu Sep 04 2025 | 286.04 | 285.54 | 0.24% | 290 | 281.79 |
| Wed Sep 03 2025 | 279.95 | 284.85 | 2.57% | 288 | 277.14 |
| Tue Sep 02 2025 | 296 | 277.7 | -6.64% | 296 | 260.29 |
| Mon Sep 01 2025 | 271.85 | 297.45 | 10.01% | 300 | 271.25 |
| Fri Aug 29 2025 | 281 | 270.38 | -3.27% | 286.77 | 268.17 |