Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 194 | 193.48 | -0.28% | 196 | 190.8 |
| Wed Jul 29 2026 | 192.03 | 194.02 | 1.09% | 195 | 189.61 |
| Tue Jul 28 2026 | 195.02 | 191.92 | -2.08% | 196.88 | 191.39 |
| Mon Jul 27 2026 | 187.5 | 195.99 | 6.17% | 197.99 | 185.39 |
| Fri Jul 24 2026 | 184.8 | 184.6 | -1.18% | 185.86 | 180.5 |
| Thu Jul 23 2026 | 191 | 186.8 | -2.38% | 193.36 | 186.1 |
| Wed Jul 22 2026 | 195.41 | 191.36 | -2.07% | 196 | 184.91 |
| Tue Jul 21 2026 | 200 | 195.41 | -2.27% | 200.6 | 193.61 |
| Mon Jul 20 2026 | 198.8 | 199.94 | 0.02% | 201 | 193.74 |
| Fri Jul 17 2026 | 199 | 199.91 | 0.52% | 201.32 | 196.75 |
Le Travenues Technology Associated Pages
