Le Travenues Technology Share Price History

IXIGO

Hospitality Mid Cap

157.080.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Le Travenues Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	154.38	157.08	8.74%	165.99	149.52
Fri Oct 16 2026	138.86	144.46	4.60%	147.3	138
Thu Oct 15 2026	140	138.11	-0.25%	140.77	136.35
Wed Oct 14 2026	142	138.46	-1.47%	142.63	137.89
Tue Oct 13 2026	142.41	140.52	-1.47%	145.36	138.1
Mon Oct 12 2026	151.42	142.61	-5.40%	151.42	141.5
Fri Oct 09 2026	154.33	150.75	-2.08%	154.64	149.5
Thu Oct 08 2026	158.69	153.96	-2.72%	159.44	151.5
Wed Oct 07 2026	160.19	158.27	-1.16%	160.3	157.32
Tue Oct 06 2026	161.02	160.13	-0.54%	161.83	158.24

1
2
3
4
...
25

Le Travenues Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support