Le Travenues Technology share price history
IXIGO
319.1
8.70 (-2.65%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 328.85 | 319.1 | -2.65% | 329.45 | 315.1 |
| Tue Oct 21 2025 | 330 | 327.79 | -0.20% | 332.39 | 324.6 |
| Mon Oct 20 2025 | 330.29 | 328.45 | -0.86% | 335.2 | 326.1 |
| Fri Oct 17 2025 | 335.1 | 331.29 | -1.27% | 337.14 | 324.1 |
| Thu Oct 16 2025 | 327.2 | 335.54 | 2.57% | 339.14 | 327.2 |
| Wed Oct 15 2025 | 312 | 327.14 | 5.43% | 331.29 | 310.6 |
| Tue Oct 14 2025 | 320.45 | 310.29 | -3.26% | 320.45 | 309.75 |
| Mon Oct 13 2025 | 319.39 | 320.75 | 0.77% | 327.79 | 316.29 |
| Fri Oct 10 2025 | 310 | 318.29 | 1.79% | 321.6 | 306.75 |
| Thu Oct 09 2025 | 296.45 | 312.7 | 6.04% | 314.7 | 289 |