Le Travenues Technology share price history
IXIGO
225.65
12.60 (5.91%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 216.95 | 225.65 | 3.09% | 232.55 | 215.6 |
| Fri Jan 09 2026 | 225 | 218.89 | -2.47% | 226.14 | 217.1 |
| Thu Jan 08 2026 | 230.69 | 224.44 | -2.90% | 230.8 | 218.1 |
| Wed Jan 07 2026 | 234.94 | 231.14 | -1.62% | 239 | 228.94 |
| Tue Jan 06 2026 | 234 | 234.94 | 0.68% | 236.55 | 231.8 |
| Mon Jan 05 2026 | 243.64 | 233.35 | -3.41% | 243.64 | 231.1 |
| Fri Jan 02 2026 | 240.85 | 241.6 | 0.31% | 244.05 | 235.69 |
| Thu Jan 01 2026 | 252 | 240.85 | -5.53% | 252.69 | 240 |
| Wed Dec 31 2025 | 248.5 | 254.94 | 1.49% | 255.89 | 248.25 |
| Tue Dec 30 2025 | 252.44 | 251.19 | -0.69% | 254.19 | 242.69 |
