Le Travenues Technology share price history
IXIGO
276.6
0.80 (0.29%)Last updated on 13 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 275.95 | 276.6 | 0.24% | 280.4 | 275.55 |
| Wed Nov 12 2025 | 275.79 | 275.95 | 0.06% | 279.75 | 274.29 |
| Tue Nov 11 2025 | 278.7 | 275.79 | -1.31% | 279.54 | 271.89 |
| Mon Nov 10 2025 | 280.7 | 279.45 | -0.34% | 284.39 | 275.79 |
| Fri Nov 07 2025 | 276 | 280.39 | 1.50% | 283.35 | 274.89 |
| Thu Nov 06 2025 | 262.1 | 276.25 | 5.86% | 278.54 | 261.89 |
| Tue Nov 04 2025 | 254.14 | 260.95 | 1.34% | 269.35 | 254.1 |
| Mon Nov 03 2025 | 269 | 257.5 | -4.50% | 269 | 255.55 |
| Fri Oct 31 2025 | 274.1 | 269.64 | -0.92% | 277.95 | 268 |
| Thu Oct 30 2025 | 286 | 272.14 | -16.20% | 286 | 261.64 |