Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 178 | 174.94 | -3.72% | 179.88 | 171.56 |
| Fri Mar 27 2026 | 179.69 | 181.69 | 0.23% | 183.49 | 177.91 |
| Wed Mar 25 2026 | 174.89 | 181.28 | 4.63% | 182.74 | 172.82 |
| Tue Mar 24 2026 | 169.74 | 173.25 | 4.01% | 175.39 | 168 |
| Mon Mar 23 2026 | 170.55 | 166.57 | -4.01% | 172.39 | 162.64 |
| Fri Mar 20 2026 | 161 | 173.53 | 7.93% | 182.39 | 160.77 |
| Thu Mar 19 2026 | 165 | 160.78 | -3.74% | 165.33 | 159.77 |
| Wed Mar 18 2026 | 165.22 | 167.02 | 2.09% | 169.19 | 163.8 |
| Tue Mar 17 2026 | 161.1 | 163.6 | 1.01% | 165.05 | 161.1 |
| Mon Mar 16 2026 | 159.89 | 161.97 | 0.05% | 164.27 | 159.66 |
Le Travenues Technology Associated Pages
