Le Travenues Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 201.42 | 204.22 | 1.90% | 210.94 | 200.1 |
| Wed Jul 08 2026 | 211.85 | 200.41 | -6.17% | 212.39 | 196 |
| Tue Jul 07 2026 | 217.33 | 213.58 | -0.98% | 218.58 | 212.1 |
| Mon Jul 06 2026 | 223 | 215.69 | -2.94% | 223.69 | 210.92 |
| Fri Jul 03 2026 | 217 | 222.22 | 2.37% | 223.35 | 216.92 |
| Thu Jul 02 2026 | 213 | 217.07 | 1.45% | 222.39 | 211.66 |
| Wed Jul 01 2026 | 198 | 213.96 | 8.81% | 215.63 | 198 |
| Tue Jun 30 2026 | 194.3 | 196.64 | 1.93% | 198 | 191.49 |
| Mon Jun 29 2026 | 189.94 | 192.92 | 1.63% | 193.74 | 187.5 |
| Thu Jun 25 2026 | 186 | 189.83 | 2.64% | 192.63 | 183.25 |
Le Travenues Technology Associated Pages
