Le Travenues Technology Share Price History

IXIGO

Hospitality Mid Cap

162.892.65 (1.65%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Le Travenues Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	160.24	162.89	1.65%	164.21	159.51
Tue Sep 29 2026	155.16	160.24	3.33%	160.5	152.5
Mon Sep 28 2026	156	155.08	-1.10%	158	154.05
Fri Sep 25 2026	159.85	156.8	-1.57%	160.28	156.22
Thu Sep 24 2026	163.89	159.3	-2.80%	163.91	158.8
Wed Sep 23 2026	163.25	163.89	0.38%	169.39	162.44
Tue Sep 22 2026	161.85	163.27	1.43%	165.25	160.64
Mon Sep 21 2026	165.5	160.97	-2.82%	165.97	160.19
Fri Sep 18 2026	159.6	165.64	3.49%	167.83	159.6
Thu Sep 17 2026	160.53	160.05	-0.29%	160.75	157.8

1
2
3
4
...
25

Le Travenues Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support