| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 321.5 | 320 | -0.82% | 328 | 319 |
| Mon Aug 04 2025 | 329.79 | 322.64 | 0.75% | 329.79 | 320.5 |
| Fri Aug 01 2025 | 330 | 320.25 | -1.39% | 330 | 320 |
| Thu Jul 31 2025 | 330.5 | 324.75 | -0.47% | 330.5 | 321 |
| Wed Jul 30 2025 | 336.5 | 326.29 | -0.52% | 336.5 | 325 |
| Tue Jul 29 2025 | 332.25 | 328 | -0.16% | 334.75 | 326 |
| Mon Jul 28 2025 | 338 | 328.54 | -0.67% | 338 | 327.5 |
| Fri Jul 25 2025 | 331.5 | 330.75 | -0.68% | 331.5 | 330.75 |
| Thu Jul 24 2025 | 333.79 | 333 | 0.60% | 333.79 | 331.25 |
| Wed Jul 23 2025 | 338.25 | 331 | -0.45% | 338.25 | 331 |