Le Merite Exports share price history
LEMERITE
435
4.15 (0.96%)Last updated on 30 Sep, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 444.5 | 435 | 0.96% | 444.5 | 432.5 |
| Mon Sep 29 2025 | 423.45 | 430.85 | 3.17% | 433.5 | 422 |
| Fri Sep 26 2025 | 398.29 | 417.6 | 4.11% | 422 | 390 |
| Thu Sep 25 2025 | 398 | 401.1 | 0.46% | 404.79 | 396 |
| Wed Sep 24 2025 | 407.7 | 399.25 | 1.09% | 407.7 | 396.5 |
| Tue Sep 23 2025 | 399.75 | 394.95 | -0.14% | 399.75 | 394.04 |
| Mon Sep 22 2025 | 396.5 | 395.5 | 0.18% | 409 | 395 |
| Fri Sep 19 2025 | 393.5 | 394.79 | 1.95% | 398.79 | 385 |
| Thu Sep 18 2025 | 374.79 | 387.25 | 5.48% | 393.79 | 368.5 |
| Wed Sep 17 2025 | 377.5 | 367.14 | -0.23% | 377.5 | 367 |