Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 468.15 | 459.5 | -0.38% | 473.05 | 448 |
| Mon May 18 2026 | 469.35 | 461.25 | -1.87% | 483.39 | 454 |
| Fri May 15 2026 | 443.39 | 470.04 | 7.06% | 475 | 439.54 |
| Thu May 14 2026 | 446.5 | 439.04 | 0.52% | 446.5 | 431.79 |
| Wed May 13 2026 | 449.95 | 436.79 | -0.25% | 449.95 | 435.25 |
| Tue May 12 2026 | 444.29 | 437.89 | -0.62% | 445.89 | 436 |
| Mon May 11 2026 | 464.89 | 440.6 | 0.20% | 464.89 | 432 |
| Fri May 08 2026 | 444.75 | 439.7 | -0.63% | 446.95 | 437.14 |
| Thu May 07 2026 | 450 | 442.5 | -0.84% | 450 | 441.2 |
| Wed May 06 2026 | 450 | 446.25 | 0.95% | 450 | 440 |
