Le Merite Exports share price history
LEMERITE
491.5
3.10 (-0.63%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 500 | 491.5 | -0.63% | 504.5 | 491.5 |
| Thu Nov 27 2025 | 480 | 494.6 | 3.05% | 500 | 477.5 |
| Wed Nov 26 2025 | 485 | 479.95 | -0.43% | 486.5 | 477 |
| Tue Nov 25 2025 | 485.79 | 482 | -0.78% | 493.95 | 482 |
| Mon Nov 24 2025 | 498.35 | 485.79 | -1.54% | 499 | 485 |
| Fri Nov 21 2025 | 497 | 493.39 | -0.10% | 500.5 | 493 |
| Thu Nov 20 2025 | 499.5 | 493.89 | -0.38% | 499.5 | 492 |
| Wed Nov 19 2025 | 505.5 | 495.79 | -0.31% | 505.5 | 493 |
| Tue Nov 18 2025 | 503.95 | 497.35 | -1.09% | 505.89 | 497.14 |
| Mon Nov 17 2025 | 503.75 | 502.85 | 0.51% | 509.04 | 499 |