Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 448.7 | 440.29 | -1.82% | 449 | 438.25 |
| Fri Mar 27 2026 | 455.25 | 448.45 | -0.99% | 456.35 | 444 |
| Wed Mar 25 2026 | 445 | 452.95 | 2.26% | 459.79 | 442.64 |
| Tue Mar 24 2026 | 448.89 | 442.95 | 0.64% | 448.89 | 440 |
| Mon Mar 23 2026 | 448.35 | 440.14 | -1.34% | 448.35 | 435.04 |
| Fri Mar 20 2026 | 451.64 | 446.1 | 0.25% | 453.85 | 444.89 |
| Thu Mar 19 2026 | 457.95 | 445 | -2.97% | 466.95 | 445 |
| Wed Mar 18 2026 | 459.25 | 458.6 | -0.41% | 475.89 | 454.2 |
| Tue Mar 17 2026 | 447.6 | 460.5 | 4.52% | 465 | 443 |
| Mon Mar 16 2026 | 466 | 440.6 | 0.23% | 466 | 435.1 |
