Le Merite Exports share price history
LEMERITE
468
23.50 (-4.78%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 490 | 468 | -4.78% | 496 | 468 |
| Fri Oct 17 2025 | 466 | 491.5 | 4.00% | 493.89 | 466 |
| Thu Oct 16 2025 | 476 | 472.6 | 2.92% | 479.79 | 456.25 |
| Wed Oct 15 2025 | 473 | 459.2 | -0.86% | 473 | 456 |
| Tue Oct 14 2025 | 464.2 | 463.2 | -0.27% | 466 | 456.14 |
| Mon Oct 13 2025 | 474 | 464.45 | -0.50% | 474 | 460.5 |
| Fri Oct 10 2025 | 448.2 | 466.79 | 5.23% | 479.79 | 442.5 |
| Thu Oct 09 2025 | 443 | 443.6 | 0.01% | 448.5 | 440 |
| Wed Oct 08 2025 | 458 | 443.54 | 0.07% | 458 | 441 |
| Tue Oct 07 2025 | 452 | 443.25 | -0.47% | 453 | 432.14 |