Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 21.25 | 21.07 | 1.35% | 21.5 | 20.55 |
| Fri Oct 30 2026 | 20.59 | 20.79 | 5.96% | 21.2 | 19.37 |
| Thu Oct 29 2026 | 19.23 | 19.62 | 4.53% | 19.87 | 18.68 |
| Wed Oct 28 2026 | 19.6 | 18.77 | -3.50% | 20 | 18.03 |
| Tue Oct 27 2026 | 20.5 | 19.45 | -1.27% | 20.5 | 19.01 |
| Mon Oct 26 2026 | 19.59 | 19.7 | 4.40% | 19.9 | 18 |
| Fri Oct 23 2026 | 19.14 | 18.87 | -0.26% | 19.54 | 18 |
| Thu Oct 22 2026 | 19.93 | 18.92 | -1.56% | 19.93 | 18.25 |
| Wed Oct 21 2026 | 19.79 | 19.22 | 1.32% | 19.79 | 18.97 |
| Mon Oct 19 2026 | 21.7 | 18.97 | -7.91% | 21.7 | 18.7 |
Le Merite Exports Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LEMERITE
