| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 337.8 | 337.8 | 1.67% | 337.8 | 337.8 |
| Thu Jul 17 2025 | 339.5 | 332.25 | -0.92% | 339.5 | 332.04 |
| Wed Jul 16 2025 | 336 | 335.35 | 0.93% | 339.5 | 332.25 |
| Tue Jul 15 2025 | 333.5 | 332.25 | -1.15% | 337.5 | 332.25 |
| Mon Jul 14 2025 | 345 | 336.1 | -0.82% | 345 | 332 |
| Fri Jul 11 2025 | 345 | 338.89 | 1.89% | 345 | 330.25 |
| Thu Jul 10 2025 | 329.5 | 332.6 | 3.25% | 332.79 | 319.04 |
| Wed Jul 09 2025 | 314.04 | 322.14 | 2.58% | 324.5 | 313 |
| Tue Jul 08 2025 | 318.39 | 314.04 | -0.24% | 318.39 | 314.04 |
| Mon Jul 07 2025 | 321 | 314.79 | -0.15% | 321 | 314.79 |