Le Merite Exports share price history
LEMERITE
363.6
0.45 (0.12%)Last updated on 8 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 372 | 363.6 | -0.93% | 372 | 363.6 |
| Fri Sep 05 2025 | 372.5 | 367 | 1.06% | 372.5 | 360.04 |
| Thu Sep 04 2025 | 357.5 | 363.14 | 0.90% | 363.95 | 353 |
| Wed Sep 03 2025 | 361.45 | 359.89 | -0.10% | 368 | 356 |
| Tue Sep 02 2025 | 357.04 | 360.25 | -0.40% | 369.5 | 350.1 |
| Mon Sep 01 2025 | 375 | 361.7 | -0.53% | 375 | 359 |
| Fri Aug 29 2025 | 355 | 363.64 | 3.28% | 363.89 | 355 |
| Thu Aug 28 2025 | 357.75 | 352.1 | -0.62% | 357.75 | 351.5 |
| Tue Aug 26 2025 | 359.5 | 354.29 | -0.62% | 359.5 | 352.5 |
| Mon Aug 25 2025 | 359 | 356.5 | 0.48% | 359.95 | 354.25 |