Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 459.75 | 456.8 | 0.34% | 468 | 454.5 |
| Thu Apr 23 2026 | 465 | 455.25 | 1.07% | 465 | 446.75 |
| Wed Apr 22 2026 | 441.6 | 450.45 | 3.52% | 457.7 | 435.1 |
| Tue Apr 21 2026 | 439 | 435.14 | 0.37% | 439.89 | 432.14 |
| Mon Apr 20 2026 | 441 | 433.54 | -1.02% | 442.35 | 432.1 |
| Fri Apr 17 2026 | 439.89 | 438 | 0.29% | 443.54 | 435.95 |
| Thu Apr 16 2026 | 440.5 | 436.75 | -0.22% | 441.89 | 436.14 |
| Wed Apr 15 2026 | 441 | 437.7 | 0.00% | 445 | 435.29 |
| Mon Apr 13 2026 | 441 | 437.7 | -1.30% | 443.89 | 434.35 |
| Fri Apr 10 2026 | 455 | 443.45 | -1.23% | 455 | 440.1 |
