Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 329.5 | 336 | 3.51% | 337 | 324.5 |
Thu Aug 14 2025 | 328.5 | 324.6 | 0.26% | 334 | 322.1 |
Wed Aug 13 2025 | 321.25 | 323.75 | 0.86% | 330 | 321 |
Tue Aug 12 2025 | 327.5 | 321 | -1.08% | 327.5 | 315 |
Mon Aug 11 2025 | 325.79 | 324.5 | 0.70% | 325.79 | 320.04 |
Fri Aug 08 2025 | 327.7 | 322.25 | 0.70% | 327.7 | 320 |
Thu Aug 07 2025 | 327.79 | 320 | 0.08% | 327.79 | 319.75 |
Wed Aug 06 2025 | 331 | 319.75 | -0.30% | 331 | 319.5 |
Tue Aug 05 2025 | 321.5 | 320.7 | -0.60% | 328 | 319 |
Mon Aug 04 2025 | 329.79 | 322.64 | 0.75% | 329.79 | 320.5 |