Le Merite Exports share price history
LEMERITE
465.9
3.20 (0.69%)Last updated on 16 Jan, 2026 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 469.8 | 465.9 | 0.69% | 470 | 462.7 |
| Wed Jan 14 2026 | 463.6 | 462.7 | 0.31% | 474 | 460.6 |
| Tue Jan 13 2026 | 465.2 | 461.25 | -0.10% | 475.45 | 460.25 |
| Mon Jan 12 2026 | 468.79 | 461.7 | -0.61% | 480.7 | 456.5 |
| Fri Jan 09 2026 | 465 | 464.54 | 1.21% | 469.85 | 452.04 |
| Thu Jan 08 2026 | 468.39 | 459 | -1.02% | 477.95 | 431 |
| Wed Jan 07 2026 | 475 | 463.75 | -0.70% | 475 | 462 |
| Tue Jan 06 2026 | 473.39 | 467 | -0.85% | 473.39 | 465.6 |
| Mon Jan 05 2026 | 470 | 471 | -1.45% | 480 | 467.14 |
| Fri Jan 02 2026 | 473.2 | 477.95 | 1.66% | 484.1 | 473 |
