Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 23.71 | 23.35 | 0.91% | 23.95 | 23 |
| Mon Aug 10 2026 | 23.85 | 23.14 | -1.11% | 24.03 | 23 |
| Fri Aug 07 2026 | 23.79 | 23.4 | -1.64% | 24.25 | 23.02 |
| Thu Aug 06 2026 | 23.7 | 23.79 | 1.80% | 23.87 | 23.26 |
| Wed Aug 05 2026 | 23.35 | 23.37 | 1.08% | 23.68 | 22.21 |
| Tue Aug 04 2026 | 23.88 | 23.12 | -0.60% | 24 | 22.26 |
| Mon Aug 03 2026 | 23.56 | 23.26 | -0.04% | 24.2 | 23.01 |
| Fri Jul 31 2026 | 23.88 | 23.27 | -0.39% | 23.88 | 23.12 |
| Thu Jul 30 2026 | 23.46 | 23.36 | -0.17% | 24.13 | 23.1 |
| Wed Jul 29 2026 | 22.2 | 23.4 | 4.70% | 23.45 | 22.18 |
Le Merite Exports Associated Pages
