Le Merite Exports share price history
LEMERITE
505
7.10 (1.43%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLe Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 503.3 | 505 | 1.43% | 509.8 | 491 |
| Fri Nov 07 2025 | 477 | 497.89 | 5.42% | 506 | 472.54 |
| Thu Nov 06 2025 | 468 | 472.29 | 1.18% | 476.89 | 462.25 |
| Tue Nov 04 2025 | 477 | 466.79 | -2.86% | 478 | 465.25 |
| Mon Nov 03 2025 | 493 | 480.54 | -1.64% | 493 | 477 |
| Fri Oct 31 2025 | 472 | 488.54 | 3.54% | 492 | 470.39 |
| Thu Oct 30 2025 | 478 | 471.85 | 0.11% | 492 | 471 |
| Wed Oct 29 2025 | 481 | 471.35 | -1.71% | 481 | 469.5 |
| Tue Oct 28 2025 | 484.5 | 479.54 | 1.05% | 484.5 | 474 |
| Mon Oct 27 2025 | 486 | 474.54 | -1.41% | 486 | 473.6 |