Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 448.7 | 448 | 1.83% | 455 | 437 |
| Mon Mar 09 2026 | 446.14 | 439.95 | -0.89% | 451.5 | 438.25 |
| Fri Mar 06 2026 | 459.29 | 443.89 | -1.41% | 459.29 | 441.5 |
| Thu Mar 05 2026 | 447 | 450.25 | 0.94% | 495 | 445.6 |
| Wed Mar 04 2026 | 448.79 | 446.04 | -0.58% | 450.1 | 442 |
| Mon Mar 02 2026 | 450 | 448.64 | -1.30% | 459.95 | 446.45 |
| Fri Feb 27 2026 | 460.1 | 454.54 | 0.03% | 464 | 450 |
| Thu Feb 26 2026 | 456.85 | 454.39 | 0.61% | 460 | 450 |
| Wed Feb 25 2026 | 460.6 | 451.64 | -1.02% | 460.6 | 448.95 |
| Tue Feb 24 2026 | 464.45 | 456.29 | 0.55% | 464.45 | 451.45 |
