Le Merite Exports share price history
LEMERITE
456.35
2.85 (0.63%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 456.95 | 456.35 | 0.63% | 460.2 | 447 |
| Tue Feb 17 2026 | 457.45 | 453.5 | -0.36% | 462.95 | 447.1 |
| Mon Feb 16 2026 | 467 | 455.14 | -0.69% | 467 | 452 |
| Fri Feb 13 2026 | 471.89 | 458.29 | -2.40% | 471.89 | 455 |
| Thu Feb 12 2026 | 468.64 | 469.54 | 1.42% | 475 | 458.6 |
| Wed Feb 11 2026 | 472.39 | 462.95 | -0.04% | 474 | 460 |
| Tue Feb 10 2026 | 470.79 | 463.14 | -0.95% | 471 | 458.25 |
| Mon Feb 09 2026 | 468.89 | 467.6 | -0.28% | 476.54 | 455 |
| Fri Feb 06 2026 | 471 | 468.89 | 1.22% | 474 | 457 |
| Thu Feb 05 2026 | 473.85 | 463.25 | -1.26% | 473.85 | 457.2 |
