Le Merite Exports share price history
LEMERITE
503.2
0.55 (-0.11%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Le Merite Exports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 510 | 503.2 | -0.11% | 510 | 495 |
| Thu Dec 18 2025 | 509.7 | 503.75 | -1.17% | 515.95 | 501.04 |
| Wed Dec 17 2025 | 522 | 509.7 | -0.65% | 522 | 499.04 |
| Tue Dec 16 2025 | 512.15 | 513.04 | 0.17% | 517.79 | 510 |
| Mon Dec 15 2025 | 525 | 512.15 | -0.31% | 525 | 510 |
| Fri Dec 12 2025 | 522 | 513.75 | -0.48% | 537.84 | 509 |
| Thu Dec 11 2025 | 510 | 516.25 | 1.67% | 520 | 506 |
| Wed Dec 10 2025 | 506.2 | 507.79 | 0.03% | 509.1 | 506 |
| Tue Dec 09 2025 | 508 | 507.64 | -0.58% | 510 | 505 |
| Mon Dec 08 2025 | 514 | 510.6 | -0.73% | 518 | 506 |
