Le Merite Exports Share Price History

LEMERITE

Miscellaneous Small Cap

18.960.14 (-0.73%)

Last updated on 12 Oct, 2026 | 12:29 IST

Free Demat with Zero AMC*

Le Merite Exports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	18.73	18.96	-0.73%	19.85	18.6
Fri Oct 09 2026	19.29	19.1	1.76%	19.76	18.7
Thu Oct 08 2026	19.98	18.77	-2.54%	19.98	18.37
Wed Oct 07 2026	20	19.26	-2.68%	20.29	19.05
Tue Oct 06 2026	20.6	19.79	-1.25%	20.6	19.39
Mon Oct 05 2026	19.89	20.04	3.94%	20.18	18.72
Thu Oct 01 2026	20.2	19.28	-3.26%	20.2	18.94
Wed Sep 30 2026	19.89	19.93	-0.10%	20.37	19
Tue Sep 29 2026	19.14	19.95	-0.30%	20.29	19.01
Mon Sep 28 2026	21.5	20.01	-4.94%	21.6	20.01

1
2
3
4
...
25

Le Merite Exports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support