Laxmipati Engineering Works share price history
LAXMIPATI
325
16.45 (-4.82%)Last updated on 16 Jan, 2026 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmipati Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 325 | 325 | -4.82% | 325 | 325 |
| Thu Jan 08 2026 | 344.95 | 341.45 | -5.86% | 350 | 340.04 |
| Wed Jan 07 2026 | 371 | 362.7 | -10.00% | 385 | 362.7 |
| Tue Jan 06 2026 | 421 | 403 | 5.13% | 421.64 | 392.04 |
| Mon Jan 05 2026 | 380 | 383.35 | 10.00% | 383.35 | 380 |
| Mon Dec 29 2025 | 348.5 | 348.5 | -0.14% | 348.5 | 348.5 |
| Tue Dec 23 2025 | 349 | 349 | 0.00% | 349 | 349 |
| Fri Dec 19 2025 | 349 | 349 | -0.27% | 349 | 349 |
| Fri Dec 12 2025 | 349.95 | 349.95 | 0.00% | 349.95 | 349.95 |
| Mon Dec 08 2025 | 349.95 | 349.95 | 0.00% | 349.95 | 349.95 |
