Laxmipati Engineering Works share price history
LAXMIPATI
340
16.00 (-4.49%)Last updated on 1 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmipati Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 338.25 | 340 | -4.49% | 340.05 | 338.25 |
| Fri Nov 28 2025 | 356 | 356 | 1.44% | 356 | 356 |
| Thu Nov 27 2025 | 345 | 350.95 | 1.47% | 351 | 345 |
| Wed Nov 26 2025 | 345.85 | 345.85 | -5.00% | 345.85 | 345.85 |
| Tue Nov 25 2025 | 365 | 364.04 | -4.94% | 365 | 364.04 |
| Mon Nov 24 2025 | 383.2 | 382.95 | 4.92% | 383.2 | 382.95 |
| Wed Nov 19 2025 | 336.2 | 365 | 3.15% | 370.79 | 336.2 |
| Tue Nov 18 2025 | 353.85 | 353.85 | 5.00% | 353.85 | 353.85 |
| Mon Nov 17 2025 | 321 | 337 | 4.98% | 337 | 321 |
| Thu Nov 13 2025 | 354.5 | 321 | -4.93% | 354.5 | 321 |