Laxmipati Engineering Works share price history

475

25.00 (-5.00%)
Last updated on 3 Aug, 2026 | 16:01 IST

Laxmipati Engineering Works Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 03 2026477475-5.00%478475
Fri Jul 31 20265005000.00%518500
Wed Jul 29 20265255000.00%525500
Tue Jul 21 2026500500-0.04%500500
Mon Jul 20 2026500.2500.2-4.54%500.2500.2
Thu Jul 16 20265245240.02%524524
Mon Jul 13 2026525523.9-0.21%525523.9
Fri Jul 10 2026574.34525-4.02%574.34525
Wed Jul 08 20265475470.00%547547
Tue Jul 07 2026547547-4.87%547547

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now