| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 525 | 523.9 | -0.21% | 525 | 523.9 |
| Fri Jul 10 2026 | 574.34 | 525 | -4.02% | 574.34 | 525 |
| Wed Jul 08 2026 | 547 | 547 | 0.00% | 547 | 547 |
| Tue Jul 07 2026 | 547 | 547 | -4.87% | 547 | 547 |
| Mon Jul 06 2026 | 584.84 | 575 | 3.23% | 584.84 | 530 |
| Fri Jul 03 2026 | 557 | 557 | 0.00% | 557 | 557 |
| Thu Jul 02 2026 | 557.34 | 557 | -0.06% | 585 | 557 |
| Wed Jul 01 2026 | 553.84 | 557.34 | 9.99% | 557.34 | 517.95 |
| Tue Jun 30 2026 | 491.95 | 506.7 | 10.00% | 506.7 | 491 |
| Mon Jun 29 2026 | 400 | 460.64 | 19.99% | 460.64 | 400 |