| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 261 | 275 | -5.48% | 304.45 | 261 |
| Tue Mar 10 2026 | 290.04 | 290.95 | -6.68% | 305.04 | 290 |
| Mon Mar 09 2026 | 338.29 | 311.79 | -7.83% | 360 | 275.5 |
| Fri Mar 06 2026 | 320 | 338.29 | 17.73% | 339 | 250.05 |
| Thu Mar 05 2026 | 270 | 287.35 | 8.43% | 289 | 270 |
| Wed Mar 04 2026 | 270 | 265 | 6.00% | 270 | 260 |
| Fri Feb 20 2026 | 250 | 250 | 0.00% | 250 | 250 |
| Tue Feb 17 2026 | 250 | 250 | -0.40% | 250 | 247.5 |
| Mon Feb 16 2026 | 209 | 251 | -3.46% | 251 | 209 |
| Tue Feb 10 2026 | 270 | 260 | -3.70% | 270 | 260 |