Laxmipati Engineering Works Share Price History

LAXMIPATI

Engineering Small Cap

428.4522.55 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Laxmipati Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	428.45	428.45	-5.00%	428.45	428.45
Mon Sep 28 2026	451	451	0.22%	462	451
Fri Sep 25 2026	450	450	2.27%	450	450
Thu Sep 17 2026	440	440	-0.99%	440	440
Tue Sep 15 2026	444.39	444.39	0.00%	444.39	444.39
Tue Sep 01 2026	444.39	444.39	1.00%	444.39	444.39
Mon Aug 31 2026	435	440	-3.51%	440	435
Fri Aug 28 2026	456	456	0.00%	456	456
Thu Aug 27 2026	456	456	-5.00%	456	456
Wed Aug 19 2026	480	480	-3.34%	480	480

1
2
3
4
...
12

Laxmipati Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support