Laxmipati Engineering Works share price history
LAXMIPATI
337.65
16.05 (4.99%)Last updated on 29 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmipati Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 337.65 | 337.65 | 4.99% | 337.65 | 337.65 |
| Fri Sep 26 2025 | 321.6 | 321.6 | 5.00% | 321.6 | 321.6 |
| Thu Sep 25 2025 | 306.29 | 306.29 | 4.98% | 306.29 | 306.29 |
| Wed Sep 24 2025 | 264.1 | 291.75 | 4.99% | 291.75 | 264.1 |
| Tue Sep 23 2025 | 277.89 | 277.89 | -4.99% | 277.89 | 277.89 |
| Mon Sep 22 2025 | 284.04 | 292.5 | -2.16% | 313.85 | 284.04 |
| Fri Sep 19 2025 | 314.64 | 298.95 | -4.99% | 314.64 | 298.95 |
| Wed Sep 17 2025 | 314.64 | 314.64 | -5.00% | 314.64 | 314.64 |
| Fri Sep 12 2025 | 331.2 | 331.2 | -4.99% | 331.2 | 331.2 |
| Thu Sep 04 2025 | 348.6 | 348.6 | -4.99% | 348.6 | 348.6 |