Laxmipati Engineering Works share price history
LAXMIPATI
349
0.95 (-0.27%)Last updated on 19 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmipati Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 349 | 349 | -0.27% | 349 | 349 |
| Fri Dec 12 2025 | 349.95 | 349.95 | 0.00% | 349.95 | 349.95 |
| Mon Dec 08 2025 | 349.95 | 349.95 | 0.00% | 349.95 | 349.95 |
| Tue Dec 02 2025 | 326 | 349.95 | 2.93% | 349.95 | 326 |
| Mon Dec 01 2025 | 338.25 | 340 | -4.49% | 340.04 | 338.25 |
| Fri Nov 28 2025 | 356 | 356 | 1.44% | 356 | 356 |
| Thu Nov 27 2025 | 345 | 350.95 | 1.47% | 351 | 345 |
| Wed Nov 26 2025 | 345.85 | 345.85 | -5.00% | 345.85 | 345.85 |
| Tue Nov 25 2025 | 365 | 364.04 | -4.94% | 365 | 364.04 |
| Mon Nov 24 2025 | 383.2 | 382.95 | 4.92% | 383.2 | 382.95 |
