Laxmi Organic Industries Share Price History

LXCHEM

Chemicals Mid Cap

180.341.69 (-0.93%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Laxmi Organic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	182.45	180.34	-0.92%	185.11	179.35
Thu Oct 08 2026	192	182.02	-4.38%	192.5	181.1
Wed Oct 07 2026	188.1	190.35	0.79%	193.77	185.3
Tue Oct 06 2026	177.14	188.86	6.65%	190.89	177.14
Mon Oct 05 2026	182	177.08	-2.37%	183.94	176.8
Thu Oct 01 2026	177.36	181.38	2.27%	184.47	171.07
Wed Sep 30 2026	176	177.36	0.49%	182.19	176
Tue Sep 29 2026	177.55	176.49	-0.55%	178.99	172.72
Mon Sep 28 2026	180.5	177.47	-2.17%	183.27	176.5
Fri Sep 25 2026	180.78	181.41	0.44%	182.99	178.89

1
2
3
4
...
25

Laxmi Organic Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support