Laxmi Organic Industries share price history
LXCHEM
167.3
0.63 (-0.38%)Last updated on 30 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 166.66 | 167.3 | -0.37% | 167.51 | 166.66 |
| Mon Dec 29 2025 | 167.35 | 167.92 | 0.32% | 170.1 | 166.66 |
| Fri Dec 26 2025 | 170.69 | 167.39 | -1.99% | 170.69 | 167 |
| Wed Dec 24 2025 | 174.85 | 170.78 | -1.84% | 174.89 | 170.46 |
| Tue Dec 23 2025 | 172.19 | 173.99 | 1.15% | 177.94 | 172.19 |
| Mon Dec 22 2025 | 171.38 | 172.02 | 0.31% | 173.74 | 171 |
| Fri Dec 19 2025 | 170 | 171.49 | 1.14% | 172 | 169.1 |
| Thu Dec 18 2025 | 173.19 | 169.55 | -2.06% | 173.5 | 169 |
| Wed Dec 17 2025 | 171 | 173.11 | 0.62% | 174.3 | 169 |
| Tue Dec 16 2025 | 171.05 | 172.05 | -0.23% | 172.8 | 169.6 |
