Laxmi Organic Industries share price history

LXCHEM

196.71

1.69 (-0.85%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Laxmi Organic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025196.5196.71-0.85%199192.69
Tue Oct 28 2025198.5198.390.28%199.97196.71
Mon Oct 27 2025205197.83-3.08%205.13197.19
Fri Oct 24 2025208204.11-1.05%208203
Thu Oct 23 2025207.27206.270.36%207.3204.17
Tue Oct 21 2025203.41205.521.04%206.19203.41
Mon Oct 20 2025202.5203.410.87%204.85201.5
Fri Oct 17 2025208.5201.66-2.93%208.5200.35
Thu Oct 16 2025202207.752.77%209202
Wed Oct 15 2025201.69202.160.19%203.44201.55