| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 186.69 | 185 | 0.06% | 187.7 | 184.28 |
| Thu Aug 07 2025 | 184 | 184.88 | 0.07% | 185.55 | 180.19 |
| Wed Aug 06 2025 | 191 | 184.75 | -3.18% | 192.75 | 184 |
| Tue Aug 05 2025 | 191.94 | 190.82 | -0.43% | 193.82 | 190.02 |
| Mon Aug 04 2025 | 195.44 | 191.64 | -2.07% | 195.44 | 190.72 |
| Fri Aug 01 2025 | 204.39 | 195.69 | -4.13% | 208.58 | 195 |
| Thu Jul 31 2025 | 196.44 | 204.11 | 2.67% | 205.94 | 193.02 |
| Wed Jul 30 2025 | 196.61 | 198.8 | 1.41% | 202.38 | 196.14 |
| Tue Jul 29 2025 | 194.05 | 196.03 | -4.26% | 200 | 188.99 |
| Mon Jul 28 2025 | 205.69 | 204.75 | -0.47% | 212.5 | 203.05 |