Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 155.5 | 159.97 | 3.32% | 163.29 | 154.51 |
| Wed Oct 28 2026 | 156.3 | 154.83 | -1.29% | 159.19 | 153.88 |
| Tue Oct 27 2026 | 154.8 | 156.85 | 2.15% | 159.28 | 153.39 |
| Mon Oct 26 2026 | 149.25 | 153.55 | 2.05% | 155.74 | 148.3 |
| Fri Oct 23 2026 | 155.8 | 150.46 | -3.38% | 157.55 | 147.41 |
| Thu Oct 22 2026 | 159.99 | 155.72 | -3.28% | 160.58 | 154.61 |
| Wed Oct 21 2026 | 171.19 | 161 | -5.92% | 172.66 | 159.47 |
| Mon Oct 19 2026 | 178.88 | 171.13 | -4.41% | 178.88 | 170.1 |
| Fri Oct 16 2026 | 177.1 | 179.02 | 1.53% | 182.21 | 175.21 |
| Thu Oct 15 2026 | 181.89 | 176.32 | -3.95% | 181.94 | 175.89 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries
Share Price - Laxmi Organic Industries
Share Price chart - Laxmi Organic Industries
Fundamental Analysis - Laxmi Organic Industries
Technical Analysis - Laxmi Organic Industries
Peer Comparison - Laxmi Organic Industries
Dividend - Laxmi Organic Industries
Board of Directors - Laxmi Organic Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LXCHEM
