Laxmi Organic Industries share price history
LXCHEM
146.74
5.13 (-3.38%)Last updated on 13 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 152.5 | 146.74 | -3.37% | 152.5 | 146.06 |
| Thu Feb 12 2026 | 149.96 | 151.86 | 1.27% | 153.3 | 148.25 |
| Wed Feb 11 2026 | 152.52 | 149.96 | -1.68% | 153.44 | 148.32 |
| Tue Feb 10 2026 | 154 | 152.52 | -0.27% | 154.36 | 152 |
| Mon Feb 09 2026 | 145.8 | 152.94 | 6.94% | 155.38 | 144.24 |
| Fri Feb 06 2026 | 145 | 143.02 | -1.93% | 145.85 | 141.72 |
| Thu Feb 05 2026 | 147.8 | 145.83 | -1.37% | 147.8 | 143.69 |
| Wed Feb 04 2026 | 147 | 147.86 | 0.68% | 148.58 | 145 |
| Tue Feb 03 2026 | 142.24 | 146.86 | 6.81% | 148.5 | 142.1 |
| Mon Feb 02 2026 | 139.08 | 137.5 | -1.14% | 139.08 | 133.61 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries Share Price
- Laxmi Organic Industries Share Price chart
- Laxmi Organic Industries Fundamental Analysis
- Laxmi Organic Industries Technical Analysis
- Laxmi Organic Industries Peer Comparison
- Laxmi Organic Industries Dividend
- Laxmi Organic Industries Board of Directors
- Laxmi Organic Industries Shareholding Pattern