Laxmi Organic Industries share price history

0.42 (0.27%)

Laxmi Organic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	161.95	158.9	0.27%	163	158
Wed May 20 2026	156.44	158.47	1.10%	163.5	153.66
Tue May 19 2026	151.91	156.74	3.75%	159.89	151.52
Mon May 18 2026	150	151.08	-0.92%	158	147.27
Fri May 15 2026	156	152.49	-2.14%	156.91	152
Thu May 14 2026	156.36	155.83	0.30%	163.36	154.11
Wed May 13 2026	155.58	155.36	-0.14%	159.3	155.1
Tue May 12 2026	164.3	155.58	-6.25%	165.19	155
Mon May 11 2026	161	165.96	0.69%	170.49	155.8
Fri May 08 2026	162.05	164.83	0.56%	172.33	162.05