Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 180 | 178.24 | -0.55% | 182.84 | 177.22 |
| Thu Sep 17 2026 | 170.35 | 179.22 | 4.37% | 183.89 | 170.35 |
| Wed Sep 16 2026 | 168 | 171.72 | 2.32% | 174.17 | 165.11 |
| Tue Sep 15 2026 | 175.55 | 167.83 | -4.40% | 176 | 167 |
| Fri Sep 11 2026 | 170 | 175.55 | 2.88% | 176.38 | 169 |
| Thu Sep 10 2026 | 177.5 | 170.63 | -4.44% | 179 | 170 |
| Wed Sep 09 2026 | 182.8 | 178.55 | -3.24% | 185.5 | 177.89 |
| Tue Sep 08 2026 | 171.25 | 184.52 | 7.29% | 186 | 170.86 |
| Mon Sep 07 2026 | 172 | 171.99 | -0.02% | 174.39 | 170.25 |
| Fri Sep 04 2026 | 174.39 | 172.03 | -2.02% | 176.46 | 171.69 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries
Share Price - Laxmi Organic Industries
Share Price chart - Laxmi Organic Industries
Fundamental Analysis - Laxmi Organic Industries
Technical Analysis - Laxmi Organic Industries
Peer Comparison - Laxmi Organic Industries
Dividend - Laxmi Organic Industries
Board of Directors - Laxmi Organic Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LXCHEM
