Laxmi Organic Industries share price history
LXCHEM
211.5
3.35 (-1.56%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 214.85 | 211.5 | -1.56% | 214.85 | 211.5 |
| Fri Oct 03 2025 | 210 | 214.85 | 2.79% | 216.8 | 209.63 |
| Wed Oct 01 2025 | 206.89 | 209.02 | 1.17% | 209.99 | 205.89 |
| Tue Sep 30 2025 | 206.03 | 206.61 | 0.46% | 212.39 | 205.42 |
| Mon Sep 29 2025 | 208.89 | 205.66 | -1.35% | 210.49 | 205.1 |
| Fri Sep 26 2025 | 218.25 | 208.47 | -4.81% | 218.28 | 206.1 |
| Thu Sep 25 2025 | 210 | 219 | 3.78% | 222.19 | 209.72 |
| Wed Sep 24 2025 | 218.3 | 211.03 | -3.33% | 218.8 | 210.02 |
| Tue Sep 23 2025 | 220 | 218.3 | -0.58% | 222.5 | 217.5 |
| Mon Sep 22 2025 | 220 | 219.58 | -0.26% | 222.78 | 217.8 |