| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 197.3 | 197.88 | 0.86% | 199.2 | 196.21 |
| Tue Jul 15 2025 | 193.33 | 196.19 | 2.05% | 197.35 | 193.33 |
| Mon Jul 14 2025 | 192.99 | 192.25 | -0.24% | 193.38 | 190.67 |
| Fri Jul 11 2025 | 195.71 | 192.71 | -1.53% | 196.38 | 192 |
| Thu Jul 10 2025 | 196.27 | 195.71 | 0.95% | 196.85 | 193.72 |
| Wed Jul 09 2025 | 194.19 | 193.86 | 0.19% | 195.64 | 193 |
| Tue Jul 08 2025 | 195.75 | 193.49 | -1.15% | 197.75 | 192.05 |
| Mon Jul 07 2025 | 197 | 195.74 | -0.67% | 199.25 | 195.1 |
| Fri Jul 04 2025 | 199 | 197.07 | -0.43% | 199.35 | 195.72 |
| Thu Jul 03 2025 | 199 | 197.92 | -0.05% | 199.19 | 196.97 |