Laxmi Organic Industries share price history
LXCHEM
212.33
0.67 (-0.31%)Last updated on 26 Aug, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 217 | 212.59 | -0.19% | 217.88 | 212 |
| Fri Aug 22 2025 | 215.08 | 213 | -0.54% | 218.47 | 209.49 |
| Thu Aug 21 2025 | 217.72 | 214.16 | -1.64% | 220 | 213.44 |
| Wed Aug 20 2025 | 224 | 217.72 | -3.77% | 224.46 | 216 |
| Tue Aug 19 2025 | 223.8 | 226.25 | 3.04% | 235.83 | 222.63 |
| Mon Aug 18 2025 | 184.08 | 219.57 | 20.00% | 219.57 | 183.25 |
| Thu Aug 14 2025 | 184 | 182.97 | -1.02% | 185.52 | 182.5 |
| Wed Aug 13 2025 | 183.27 | 184.86 | 1.38% | 187.47 | 182.5 |
| Tue Aug 12 2025 | 184.5 | 182.35 | -1.16% | 185.67 | 182 |
| Mon Aug 11 2025 | 185.53 | 184.49 | -0.28% | 185.53 | 182.38 |