Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 177.05 | 179.32 | 2.10% | 180.89 | 175 |
| Fri Aug 07 2026 | 178.89 | 175.63 | -2.24% | 181.83 | 175 |
| Thu Aug 06 2026 | 182.39 | 179.66 | -1.05% | 183.85 | 179 |
| Wed Aug 05 2026 | 185.19 | 181.57 | -1.47% | 189.13 | 181.22 |
| Tue Aug 04 2026 | 180.5 | 184.28 | 2.12% | 186.99 | 179.97 |
| Mon Aug 03 2026 | 180.44 | 180.46 | 1.12% | 184.8 | 178.77 |
| Fri Jul 31 2026 | 183.39 | 178.47 | -2.03% | 184.28 | 177.1 |
| Thu Jul 30 2026 | 200 | 182.16 | -9.15% | 200 | 181 |
| Wed Jul 29 2026 | 197.44 | 200.5 | 2.30% | 203.8 | 194 |
| Tue Jul 28 2026 | 194.53 | 196 | 1.53% | 197 | 190.16 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries
Share Price - Laxmi Organic Industries
Share Price chart - Laxmi Organic Industries
Fundamental Analysis - Laxmi Organic Industries
Technical Analysis - Laxmi Organic Industries
Peer Comparison - Laxmi Organic Industries
Dividend - Laxmi Organic Industries
Board of Directors - Laxmi Organic Industries
Shareholding Pattern
