Laxmi Organic Industries share price history
LXCHEM
152.95
9.92 (6.94%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 145.8 | 152.95 | 6.94% | 155.39 | 144.24 |
| Fri Feb 06 2026 | 145 | 143.02 | -1.93% | 145.85 | 141.72 |
| Thu Feb 05 2026 | 147.8 | 145.83 | -1.37% | 147.8 | 143.69 |
| Wed Feb 04 2026 | 147 | 147.86 | 0.68% | 148.58 | 145 |
| Tue Feb 03 2026 | 142.24 | 146.86 | 6.81% | 148.5 | 142.1 |
| Mon Feb 02 2026 | 139.08 | 137.5 | -1.14% | 139.08 | 133.61 |
| Sun Feb 01 2026 | 141.94 | 139.08 | -1.90% | 142.35 | 135.44 |
| Fri Jan 30 2026 | 135 | 141.78 | 1.52% | 142.89 | 134.33 |
| Thu Jan 29 2026 | 145.25 | 139.66 | -3.16% | 145.25 | 139.08 |
| Wed Jan 28 2026 | 139 | 144.22 | 3.33% | 144.8 | 139 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries Share Price
- Laxmi Organic Industries Share Price chart
- Laxmi Organic Industries Fundamental Analysis
- Laxmi Organic Industries Technical Analysis
- Laxmi Organic Industries Peer Comparison
- Laxmi Organic Industries Dividend
- Laxmi Organic Industries Board of Directors
- Laxmi Organic Industries Shareholding Pattern