Laxmi Organic Industries share price history
LXCHEM
182.73
1.68 (-0.91%)Last updated on 19 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 186.5 | 182.73 | -0.91% | 186.5 | 182.05 |
| Tue Nov 18 2025 | 187.05 | 184.41 | -1.41% | 189.89 | 184 |
| Mon Nov 17 2025 | 189 | 187.05 | -0.53% | 190.02 | 186.1 |
| Fri Nov 14 2025 | 186.57 | 188.05 | -0.13% | 191.92 | 186.57 |
| Thu Nov 13 2025 | 189.47 | 188.3 | -0.57% | 191.69 | 188 |
| Wed Nov 12 2025 | 189.75 | 189.38 | -0.18% | 191.86 | 188.74 |
| Tue Nov 11 2025 | 192 | 189.72 | -1.15% | 192.88 | 188.99 |
| Mon Nov 10 2025 | 194.86 | 191.92 | -1.52% | 194.86 | 190.5 |
| Fri Nov 07 2025 | 193 | 194.88 | -0.20% | 197.33 | 193 |
| Thu Nov 06 2025 | 195.25 | 195.27 | -0.08% | 196.5 | 195.14 |