Laxmi Organic Industries share price history
LXCHEM
171.87
2.77 (1.64%)Last updated on 9 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 166.2 | 171.87 | 1.64% | 174.79 | 166.2 |
| Mon Dec 08 2025 | 171.5 | 169.1 | -2.06% | 174.22 | 166.11 |
| Fri Dec 05 2025 | 176.1 | 172.66 | -1.91% | 176.71 | 171.52 |
| Thu Dec 04 2025 | 176.03 | 176.03 | 0.00% | 178.19 | 174.83 |
| Wed Dec 03 2025 | 180.66 | 176.03 | -2.46% | 181.3 | 175 |
| Tue Dec 02 2025 | 181.8 | 180.47 | -1.03% | 182.25 | 180 |
| Mon Dec 01 2025 | 182 | 182.35 | 0.40% | 183.83 | 181.13 |
| Fri Nov 28 2025 | 181.05 | 181.63 | 0.03% | 183 | 180.13 |
| Thu Nov 27 2025 | 183 | 181.58 | -0.46% | 184.58 | 181 |
| Wed Nov 26 2025 | 184.5 | 182.41 | -0.31% | 185.39 | 181.47 |