Laxmi Organic Industries share price history
LXCHEM
222.91
2.35 (1.07%)Last updated on 15 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 221 | 222.91 | 1.07% | 241 | 220.8 |
| Fri Sep 12 2025 | 222.58 | 220.55 | -0.67% | 233.5 | 219.71 |
| Thu Sep 11 2025 | 224.78 | 222.03 | -0.74% | 225.21 | 219 |
| Wed Sep 10 2025 | 230 | 223.69 | -3.37% | 235.61 | 222.42 |
| Tue Sep 09 2025 | 213.1 | 231.5 | 8.66% | 234.44 | 210.05 |
| Mon Sep 08 2025 | 211.1 | 213.05 | 1.19% | 217 | 209.64 |
| Fri Sep 05 2025 | 214.99 | 210.55 | -1.64% | 216.96 | 209.28 |
| Thu Sep 04 2025 | 218.63 | 214.07 | -1.41% | 218.8 | 213.11 |
| Wed Sep 03 2025 | 209.5 | 217.13 | 4.32% | 218.77 | 209 |
| Tue Sep 02 2025 | 209.13 | 208.13 | -0.05% | 211.39 | 206.5 |