Laxmi Organic Industries share price history
LXCHEM
147.1
0.93 (0.64%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 146 | 147.1 | 0.64% | 148.11 | 144.67 |
| Fri Jan 16 2026 | 149.38 | 146.16 | -2.23% | 151 | 145.55 |
| Wed Jan 14 2026 | 151.38 | 149.49 | -1.25% | 151.88 | 149.22 |
| Tue Jan 13 2026 | 150.6 | 151.38 | 0.73% | 152.5 | 149.38 |
| Mon Jan 12 2026 | 150.05 | 150.28 | -0.93% | 151.52 | 147.11 |
| Fri Jan 09 2026 | 157 | 151.69 | -3.45% | 157.3 | 151.39 |
| Thu Jan 08 2026 | 161.25 | 157.11 | -2.50% | 161.83 | 156.38 |
| Wed Jan 07 2026 | 162.21 | 161.14 | -0.71% | 163.3 | 160.41 |
| Tue Jan 06 2026 | 164.3 | 162.3 | -1.65% | 165.88 | 161.64 |
| Mon Jan 05 2026 | 168.69 | 165.03 | -1.83% | 170.03 | 159.28 |
