Laxmi Organic Industries share price history

1.73 (0.98%)

Laxmi Organic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	176.49	178.28	0.98%	180.5	175.74
Mon Jul 20 2026	170.5	176.55	2.79%	179.66	168.78
Fri Jul 17 2026	169.8	171.75	0.46%	173.42	162.21
Thu Jul 16 2026	168.82	170.96	1.27%	173.39	166.61
Wed Jul 15 2026	168.05	168.82	1.26%	172.32	165.11
Tue Jul 14 2026	165.97	166.72	1.54%	170.39	162
Mon Jul 13 2026	154.8	164.19	5.59%	165.8	153.05
Fri Jul 10 2026	154.32	155.5	1.55%	157.36	154.32
Thu Jul 09 2026	151.47	153.13	1.69%	154.39	150.8
Wed Jul 08 2026	153.33	150.58	-3.27%	155.67	149.75