Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 154.99 | 149.95 | -3.59% | 157.2 | 149.72 |
| Tue Jun 09 2026 | 151.86 | 155.53 | 2.78% | 156.1 | 151.33 |
| Mon Jun 08 2026 | 156.22 | 151.33 | -4.62% | 157.49 | 150.1 |
| Fri Jun 05 2026 | 161.99 | 158.66 | -1.52% | 162.6 | 157.33 |
| Thu Jun 04 2026 | 164.85 | 161.11 | -2.09% | 165.72 | 160.1 |
| Wed Jun 03 2026 | 151.05 | 164.55 | 9.22% | 176 | 151.05 |
| Tue Jun 02 2026 | 148.69 | 150.66 | 1.32% | 151.19 | 144.69 |
| Mon Jun 01 2026 | 148.35 | 148.69 | 0.41% | 153.19 | 148.08 |
| Fri May 29 2026 | 152.19 | 148.08 | -2.19% | 152.89 | 147.05 |
| Wed May 27 2026 | 152.49 | 151.39 | -0.32% | 154.83 | 151.05 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries Share Price
- Laxmi Organic Industries Share Price chart
- Laxmi Organic Industries Fundamental Analysis
- Laxmi Organic Industries Technical Analysis
- Laxmi Organic Industries Peer Comparison
- Laxmi Organic Industries Dividend
- Laxmi Organic Industries Board of Directors
- Laxmi Organic Industries Shareholding Pattern
