Laxmi Organic Industries share price history

LXCHEM

190.37

1.28 (-0.67%)
Last updated on 5 Aug, 2025 | 11:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Laxmi Organic Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 05 2025191.95190.37-0.66%193.82190.16
Mon Aug 04 2025195.44191.64-2.07%195.44190.72
Fri Aug 01 2025204.39195.69-4.13%208.58195
Thu Jul 31 2025196.44204.112.67%205.94193.02
Wed Jul 30 2025196.61198.81.41%202.38196.14
Tue Jul 29 2025194.05196.03-4.26%200188.99
Mon Jul 28 2025205.69204.75-0.47%212.5203.05
Fri Jul 25 2025205205.720.57%208.88201.99
Thu Jul 24 2025204204.550.76%209.5202.17
Wed Jul 23 2025196.552034.31%204193.11