Laxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 156.45 | 160.24 | 2.23% | 163.5 | 153.66 |
| Tue May 19 2026 | 151.91 | 156.74 | 3.75% | 159.89 | 151.52 |
| Mon May 18 2026 | 150 | 151.08 | -0.92% | 158 | 147.27 |
| Fri May 15 2026 | 156 | 152.49 | -2.14% | 156.91 | 152 |
| Thu May 14 2026 | 156.36 | 155.83 | 0.30% | 163.36 | 154.11 |
| Wed May 13 2026 | 155.58 | 155.36 | -0.14% | 159.3 | 155.1 |
| Tue May 12 2026 | 164.3 | 155.58 | -6.25% | 165.19 | 155 |
| Mon May 11 2026 | 161 | 165.96 | 0.69% | 170.49 | 155.8 |
| Fri May 08 2026 | 162.05 | 164.83 | 0.56% | 172.33 | 162.05 |
| Thu May 07 2026 | 155 | 163.91 | 6.06% | 164.89 | 154.5 |
Laxmi Organic Industries Associated Pages
- Laxmi Organic Industries Share Price
- Laxmi Organic Industries Share Price chart
- Laxmi Organic Industries Fundamental Analysis
- Laxmi Organic Industries Technical Analysis
- Laxmi Organic Industries Peer Comparison
- Laxmi Organic Industries Dividend
- Laxmi Organic Industries Board of Directors
- Laxmi Organic Industries Shareholding Pattern
