Laxmi Organic Industries share price history

0.00 (0.00%)

Laxmi Organic Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	146	144.33	-1.85%	147.69	142.33
Wed Apr 29 2026	151.08	147.05	-2.27%	152.75	146
Tue Apr 28 2026	149.97	150.47	1.14%	155.5	148.61
Mon Apr 27 2026	141.3	148.78	6.15%	151.5	140.96
Fri Apr 24 2026	142.5	140.16	-1.79%	143.69	138.8
Thu Apr 23 2026	144.16	142.72	-1.04%	147	141.69
Wed Apr 22 2026	139	144.22	2.39%	145	139
Tue Apr 21 2026	142.64	140.85	-0.52%	143.92	140.5
Mon Apr 20 2026	143.22	141.58	-0.37%	146.77	139.28
Fri Apr 17 2026	143.5	142.1	-0.38%	144.58	141.13