Laxmi Organic Industries share price history
LXCHEM
196.71
1.69 (-0.85%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Organic Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 196.5 | 196.71 | -0.85% | 199 | 192.69 |
| Tue Oct 28 2025 | 198.5 | 198.39 | 0.28% | 199.97 | 196.71 |
| Mon Oct 27 2025 | 205 | 197.83 | -3.08% | 205.13 | 197.19 |
| Fri Oct 24 2025 | 208 | 204.11 | -1.05% | 208 | 203 |
| Thu Oct 23 2025 | 207.27 | 206.27 | 0.36% | 207.3 | 204.17 |
| Tue Oct 21 2025 | 203.41 | 205.52 | 1.04% | 206.19 | 203.41 |
| Mon Oct 20 2025 | 202.5 | 203.41 | 0.87% | 204.85 | 201.5 |
| Fri Oct 17 2025 | 208.5 | 201.66 | -2.93% | 208.5 | 200.35 |
| Thu Oct 16 2025 | 202 | 207.75 | 2.77% | 209 | 202 |
| Wed Oct 15 2025 | 201.69 | 202.16 | 0.19% | 203.44 | 201.55 |