Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 112.5 | 114.06 | 1.63% | 115.9 | 112.5 |
| Thu Apr 30 2026 | 115.2 | 112.23 | -2.58% | 115.2 | 111.09 |
| Wed Apr 29 2026 | 114.69 | 115.2 | -0.30% | 118.19 | 112.36 |
| Tue Apr 28 2026 | 116.69 | 115.55 | -0.48% | 118.9 | 114.59 |
| Mon Apr 27 2026 | 114.05 | 116.11 | 1.81% | 118.81 | 114.05 |
| Fri Apr 24 2026 | 115.19 | 114.05 | -1.99% | 116.84 | 111.2 |
| Thu Apr 23 2026 | 116.65 | 116.37 | -1.13% | 119.58 | 115 |
| Wed Apr 22 2026 | 120.12 | 117.7 | -3.05% | 125.12 | 116.8 |
| Tue Apr 21 2026 | 122 | 121.4 | -0.59% | 122.94 | 119.98 |
| Mon Apr 20 2026 | 120.4 | 122.12 | 1.46% | 123.72 | 117.05 |
