Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 88.5 | 88.65 | -1.95% | 91 | 87.05 |
| Mon Mar 02 2026 | 88.19 | 90.41 | -4.07% | 92.79 | 86.65 |
| Fri Feb 27 2026 | 94.84 | 94.25 | -0.08% | 94.91 | 93.05 |
| Thu Feb 26 2026 | 95.37 | 94.33 | -0.19% | 95.93 | 93.62 |
| Wed Feb 25 2026 | 94 | 94.51 | 0.83% | 96.58 | 93.56 |
| Tue Feb 24 2026 | 97.8 | 93.73 | -3.70% | 97.8 | 93.2 |
| Mon Feb 23 2026 | 104 | 97.33 | -3.13% | 104 | 97 |
| Fri Feb 20 2026 | 101.69 | 100.48 | -1.19% | 101.84 | 100 |
| Thu Feb 19 2026 | 105 | 101.69 | -3.82% | 106.08 | 101 |
| Wed Feb 18 2026 | 100.05 | 105.73 | 7.80% | 112.65 | 99 |
