Laxmi India Finance share price history
LAXMIINDIA
135.07
2.50 (1.89%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 132.7 | 135.07 | 1.89% | 138.15 | 132.59 |
| Wed Dec 03 2025 | 136.89 | 132.57 | -2.75% | 136.89 | 131.67 |
| Tue Dec 02 2025 | 137 | 136.32 | -0.66% | 138.08 | 135 |
| Mon Dec 01 2025 | 140 | 137.22 | -1.18% | 142.88 | 137 |
| Fri Nov 28 2025 | 136.5 | 138.86 | 2.19% | 141.25 | 135.5 |
| Thu Nov 27 2025 | 136.25 | 135.88 | 0.37% | 139.27 | 134.33 |
| Wed Nov 26 2025 | 135 | 135.38 | 0.51% | 136.6 | 134.25 |
| Tue Nov 25 2025 | 137 | 134.69 | -1.20% | 138.17 | 134 |
| Mon Nov 24 2025 | 137 | 136.33 | -0.63% | 139.75 | 135 |
| Fri Nov 21 2025 | 138.89 | 137.19 | -1.04% | 140.77 | 137 |