Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 115.4 | 116.26 | -1.46% | 118.99 | 114.99 |
| Thu May 21 2026 | 115 | 117.98 | 1.04% | 122.59 | 115 |
| Wed May 20 2026 | 113.33 | 116.76 | 0.37% | 117 | 113.33 |
| Tue May 19 2026 | 120 | 116.33 | -2.82% | 125 | 114.98 |
| Mon May 18 2026 | 120.09 | 119.7 | -5.01% | 123.87 | 119.7 |
| Fri May 15 2026 | 129 | 126.01 | -3.35% | 130.25 | 124.5 |
| Thu May 14 2026 | 133.5 | 130.38 | -1.12% | 133.5 | 126 |
| Wed May 13 2026 | 130 | 131.86 | 0.09% | 134.3 | 125.29 |
| Tue May 12 2026 | 131.74 | 131.74 | -4.99% | 137 | 131.74 |
| Mon May 11 2026 | 128.85 | 138.66 | 7.12% | 141.89 | 122.69 |
