Laxmi India Finance Share Price History

LAXMIINDIA

Finance Small Cap

1125.78 (5.44%)

Last updated on 12 Oct, 2026 | 15:12 IST

Free Demat with Zero AMC*

Laxmi India Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	106.69	112	5.44%	113.99	104.12
Fri Oct 09 2026	106.66	106.22	-0.41%	108.91	105.25
Thu Oct 08 2026	111.59	106.66	-3.74%	111.59	106
Wed Oct 07 2026	112.09	110.8	-0.70%	113.48	110
Tue Oct 06 2026	114.4	111.58	-1.20%	114.95	111
Mon Oct 05 2026	118.11	112.94	-5.10%	121.19	112.09
Thu Oct 01 2026	121	119.01	-1.72%	121	116.62
Wed Sep 30 2026	118.83	121.09	1.90%	121.5	118.7
Tue Sep 29 2026	118.83	118.83	0.48%	121	114.51
Mon Sep 28 2026	124.75	118.26	-3.11%	124.75	117.51

1
2
3
4

Laxmi India Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support