Laxmi India Finance share price history
LAXMIINDIA
108.33
0.11 (-0.10%)Last updated on 12 Feb, 2026 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 109 | 108.33 | -0.10% | 109.5 | 106.23 |
| Wed Feb 11 2026 | 109 | 108.44 | 3.35% | 112.58 | 106.08 |
| Tue Feb 10 2026 | 104.5 | 104.93 | 4.80% | 107.98 | 102.5 |
| Mon Feb 09 2026 | 92.8 | 100.12 | 10.06% | 104.5 | 92.12 |
| Fri Feb 06 2026 | 96 | 90.97 | -4.90% | 96 | 90 |
| Thu Feb 05 2026 | 101 | 95.66 | -4.60% | 102.88 | 95.11 |
| Wed Feb 04 2026 | 95.3 | 100.27 | 5.18% | 101.69 | 94.44 |
| Tue Feb 03 2026 | 94 | 95.33 | 3.53% | 97.19 | 94 |
| Mon Feb 02 2026 | 92 | 92.08 | 0.79% | 93.19 | 87.3 |
| Sun Feb 01 2026 | 92.4 | 91.36 | -0.71% | 94.01 | 89.05 |
