Laxmi India Finance share price history
LAXMIINDIA
166.56
1.54 (0.93%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 162.5 | 166.56 | 0.93% | 168.5 | 158.05 |
| Thu Sep 04 2025 | 159.38 | 165.02 | 4.30% | 167.69 | 154.69 |
| Wed Sep 03 2025 | 141.88 | 158.21 | 13.24% | 161 | 141.1 |
| Tue Sep 02 2025 | 134.89 | 139.71 | 5.82% | 145.75 | 134 |
| Mon Sep 01 2025 | 128.72 | 132.03 | 1.78% | 135 | 128.72 |
| Fri Aug 29 2025 | 132.99 | 129.72 | -1.93% | 133.74 | 127.3 |
| Thu Aug 28 2025 | 133 | 132.27 | -0.67% | 134.25 | 129.69 |
| Tue Aug 26 2025 | 139 | 133.16 | -3.74% | 139 | 132 |
| Mon Aug 25 2025 | 141.14 | 138.33 | -1.98% | 141.83 | 137.5 |
| Fri Aug 22 2025 | 143 | 141.13 | -1.93% | 144 | 139.64 |