Laxmi India Finance share price history
LAXMIINDIA
107.93
3.45 (-3.10%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112.95 | 107.93 | -7.63% | 114.24 | 107.01 |
| Fri Jan 09 2026 | 124 | 116.84 | -5.53% | 124.18 | 114.2 |
| Thu Jan 08 2026 | 125.8 | 123.68 | -2.68% | 129.35 | 122.09 |
| Wed Jan 07 2026 | 126.72 | 127.08 | 0.28% | 129 | 124 |
| Tue Jan 06 2026 | 127.05 | 126.72 | -0.26% | 128.97 | 125.5 |
| Mon Jan 05 2026 | 127.58 | 127.05 | -0.23% | 129.13 | 125.08 |
| Fri Jan 02 2026 | 123.16 | 127.34 | 3.76% | 129.19 | 123.16 |
| Thu Jan 01 2026 | 125.91 | 122.72 | -1.75% | 126.4 | 120.84 |
| Wed Dec 31 2025 | 123.59 | 124.91 | 2.08% | 127.84 | 123.22 |
| Tue Dec 30 2025 | 123 | 122.36 | 0.32% | 124.11 | 121.34 |
