Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 95.4 | 90.83 | -5.71% | 96 | 90.1 |
| Thu Oct 29 2026 | 96.18 | 96.33 | 0.16% | 99.05 | 95.51 |
| Wed Oct 28 2026 | 94.8 | 96.18 | 0.89% | 98.33 | 94.27 |
| Tue Oct 27 2026 | 96 | 95.33 | 0.11% | 98.54 | 94.34 |
| Mon Oct 26 2026 | 98.52 | 95.23 | -3.87% | 100.18 | 94.01 |
| Fri Oct 23 2026 | 101.65 | 99.06 | -2.55% | 104.16 | 95 |
| Thu Oct 22 2026 | 102.56 | 101.65 | -0.32% | 103.87 | 100.36 |
| Wed Oct 21 2026 | 104.47 | 101.98 | -3.35% | 106.12 | 100 |
| Mon Oct 19 2026 | 108.55 | 105.52 | -2.34% | 108.55 | 104.86 |
| Fri Oct 16 2026 | 107 | 108.05 | 1.08% | 109.87 | 107 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAXMIINDIA
Or Download Choice FinX App
Invest in LAXMIINDIA
