Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 113.92 | 113.92 | 5.00% | 113.92 | 110 |
| Thu Jul 02 2026 | 103.3 | 108.5 | 5.00% | 108.5 | 103.05 |
| Wed Jul 01 2026 | 99.88 | 103.33 | 4.64% | 103.68 | 98.59 |
| Tue Jun 30 2026 | 100.38 | 98.75 | -0.68% | 100.5 | 97.91 |
| Mon Jun 29 2026 | 101.5 | 99.43 | -2.26% | 101.5 | 98.94 |
| Thu Jun 25 2026 | 102.09 | 101.73 | -0.83% | 103.29 | 101 |
| Wed Jun 24 2026 | 103.5 | 102.58 | 0.07% | 104.88 | 101 |
| Tue Jun 23 2026 | 106 | 102.51 | -3.79% | 106.48 | 102.09 |
| Mon Jun 22 2026 | 110 | 106.55 | -3.19% | 111.33 | 105.9 |
| Fri Jun 19 2026 | 112.09 | 110.06 | -2.39% | 112.98 | 108.5 |
Invest in LAXMIINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade