Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 101.15 | 109.95 | 4.83% | 112 | 99.8 |
| Fri Apr 10 2026 | 97.8 | 104.88 | 5.70% | 108.3 | 97.3 |
| Thu Apr 09 2026 | 87.3 | 99.22 | 11.95% | 101.84 | 87.3 |
| Wed Apr 08 2026 | 83 | 88.63 | 11.88% | 92.61 | 82.09 |
| Tue Apr 07 2026 | 81.3 | 79.22 | -2.76% | 82.9 | 78.84 |
| Mon Apr 06 2026 | 78.38 | 81.47 | 1.81% | 81.94 | 77.81 |
| Thu Apr 02 2026 | 76.01 | 80.02 | 1.21% | 80.8 | 75.05 |
| Wed Apr 01 2026 | 73.3 | 79.06 | 10.34% | 79.9 | 73.3 |
| Mon Mar 30 2026 | 78.29 | 71.65 | -8.48% | 78.29 | 71.05 |
| Fri Mar 27 2026 | 82.69 | 78.29 | -5.36% | 82.69 | 77.27 |
