Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 85 | 80.57 | -1.74% | 85.95 | 80.2 |
| Mon Mar 23 2026 | 82 | 82 | -0.67% | 83.98 | 77.61 |
| Fri Mar 20 2026 | 80.04 | 82.55 | 2.34% | 83.11 | 80.04 |
| Thu Mar 19 2026 | 82.98 | 80.66 | -3.49% | 82.98 | 80.48 |
| Wed Mar 18 2026 | 81.68 | 83.58 | 3.59% | 84.68 | 81.12 |
| Tue Mar 17 2026 | 80.62 | 80.68 | 1.57% | 82 | 79.44 |
| Mon Mar 16 2026 | 82.31 | 79.43 | -2.24% | 84.59 | 77.81 |
| Fri Mar 13 2026 | 83.98 | 81.25 | -2.83% | 83.98 | 80.69 |
| Thu Mar 12 2026 | 85.19 | 83.62 | -1.60% | 85.8 | 82.19 |
| Wed Mar 11 2026 | 86.47 | 84.98 | -0.25% | 87.69 | 84.25 |
