| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 136.49 | 139.15 | 5.54% | 141.95 | 130.5 |
| Thu Aug 14 2025 | 147.1 | 131.85 | -11.95% | 150.91 | 128.8 |
| Wed Aug 13 2025 | 151 | 149.75 | 0.34% | 152 | 146.19 |
| Tue Aug 12 2025 | 149 | 149.24 | -0.27% | 155.99 | 147.92 |
| Mon Aug 11 2025 | 159.39 | 149.64 | -7.61% | 163.69 | 146.27 |
| Fri Aug 08 2025 | 149 | 161.97 | 8.99% | 173.8 | 142.55 |
| Thu Aug 07 2025 | 122.87 | 148.61 | 20.00% | 148.61 | 116.05 |
| Wed Aug 06 2025 | 133.19 | 123.84 | -7.66% | 135.57 | 122.11 |