Laxmi India Finance share price history
LAXMIINDIA
149.59
4.98 (3.44%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 146 | 149.59 | 3.44% | 154.87 | 142.91 |
| Fri Oct 17 2025 | 148.6 | 144.61 | -1.71% | 148.6 | 143.19 |
| Thu Oct 16 2025 | 148.8 | 147.13 | -0.68% | 149.27 | 145.53 |
| Wed Oct 15 2025 | 143 | 148.14 | 4.98% | 149.5 | 141.61 |
| Tue Oct 14 2025 | 145.83 | 141.11 | -3.06% | 147.94 | 140.1 |
| Mon Oct 13 2025 | 148.1 | 145.57 | -2.77% | 148.78 | 145 |
| Fri Oct 10 2025 | 151.5 | 149.72 | -1.12% | 152.44 | 147.3 |
| Thu Oct 09 2025 | 150.91 | 151.41 | 0.31% | 153.05 | 147.66 |
| Wed Oct 08 2025 | 142.1 | 150.94 | 7.07% | 152 | 140.11 |
| Tue Oct 07 2025 | 143.39 | 140.97 | -0.78% | 143.39 | 139.41 |