Laxmi India Finance share price history
LAXMIINDIA
146.48
3.33 (2.33%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145.3 | 146.69 | 2.48% | 147.79 | 144.36 |
| Fri Nov 07 2025 | 143.61 | 143.14 | -0.29% | 145.97 | 142.5 |
| Thu Nov 06 2025 | 146.5 | 143.55 | -1.41% | 147.85 | 142.19 |
| Tue Nov 04 2025 | 148.8 | 145.61 | -1.20% | 148.88 | 144.1 |
| Mon Nov 03 2025 | 151.5 | 147.38 | -2.91% | 151.5 | 146.82 |
| Fri Oct 31 2025 | 152.19 | 151.8 | -0.26% | 154.99 | 150.5 |
| Thu Oct 30 2025 | 155 | 152.19 | -2.61% | 155 | 150.11 |
| Wed Oct 29 2025 | 159 | 156.27 | -0.81% | 159.58 | 155.14 |
| Tue Oct 28 2025 | 148.8 | 157.55 | 5.90% | 158.44 | 148.44 |
| Mon Oct 27 2025 | 152.5 | 148.77 | -1.46% | 152.57 | 148 |