Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 131 | 129.37 | -0.33% | 133.95 | 124.8 |
| Wed Jul 22 2026 | 124 | 129.8 | 5.00% | 129.8 | 120.5 |
| Tue Jul 21 2026 | 121 | 123.62 | 4.99% | 123.62 | 119.69 |
| Mon Jul 20 2026 | 113 | 117.75 | 4.99% | 117.75 | 112.79 |
| Fri Jul 17 2026 | 108.9 | 112.15 | 4.31% | 112.9 | 106.5 |
| Thu Jul 16 2026 | 107.19 | 107.52 | 0.81% | 109 | 105 |
| Wed Jul 15 2026 | 106.98 | 106.66 | 0.18% | 108.94 | 106.25 |
| Tue Jul 14 2026 | 109 | 106.47 | -1.85% | 109.44 | 106 |
| Mon Jul 13 2026 | 109.94 | 108.48 | -2.16% | 111.79 | 107.09 |
| Fri Jul 10 2026 | 112 | 110.87 | -0.89% | 113.83 | 110.55 |
Invest in LAXMIINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade