Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 100.5 | 104.65 | 4.83% | 104.82 | 99.85 |
| Thu Jun 11 2026 | 102.11 | 99.83 | -2.23% | 104.98 | 98.19 |
| Wed Jun 10 2026 | 98.75 | 102.11 | 3.88% | 103.2 | 98.3 |
| Tue Jun 09 2026 | 101.01 | 98.3 | -4.41% | 102.84 | 97.97 |
| Mon Jun 08 2026 | 106.5 | 102.84 | -3.61% | 106.5 | 101.37 |
| Fri Jun 05 2026 | 107.59 | 106.69 | -1.54% | 108.88 | 106.05 |
| Thu Jun 04 2026 | 107.09 | 108.36 | -0.60% | 109.8 | 105.55 |
| Wed Jun 03 2026 | 108.5 | 109.01 | 0.29% | 109.98 | 105.55 |
| Tue Jun 02 2026 | 108.94 | 108.69 | -0.61% | 109.58 | 105.09 |
| Mon Jun 01 2026 | 113.48 | 109.36 | -3.42% | 114 | 108 |
Invest in LAXMIINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade