Laxmi India Finance share price history
LAXMIINDIA
150.41
0.52 (0.35%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 152 | 150.41 | 0.35% | 152.9 | 150.01 |
| Mon Sep 29 2025 | 148.66 | 149.88 | 0.29% | 151.55 | 147.66 |
| Fri Sep 26 2025 | 156 | 149.44 | -4.91% | 157 | 148.07 |
| Thu Sep 25 2025 | 161.83 | 157.16 | -2.40% | 164.19 | 156 |
| Wed Sep 24 2025 | 158.85 | 161.02 | 1.58% | 162.33 | 156.19 |
| Tue Sep 23 2025 | 163.69 | 158.52 | -2.23% | 164.33 | 158 |
| Mon Sep 22 2025 | 169.78 | 162.13 | -4.00% | 169.78 | 161.36 |
| Fri Sep 19 2025 | 176 | 168.89 | -3.96% | 177.21 | 168 |
| Thu Sep 18 2025 | 163.99 | 175.86 | 7.69% | 180.89 | 163.33 |
| Wed Sep 17 2025 | 165 | 163.3 | -0.60% | 169 | 162.25 |