Laxmi India Finance share price history
LAXMIINDIA
125.51
2.02 (-1.58%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 127.98 | 125.51 | -1.58% | 129.38 | 124.35 |
| Tue Dec 23 2025 | 129.1 | 127.52 | -0.80% | 129.11 | 127.09 |
| Mon Dec 22 2025 | 127.9 | 128.55 | 1.01% | 132.86 | 127.05 |
| Fri Dec 19 2025 | 125.25 | 127.27 | 1.69% | 128.13 | 124.7 |
| Thu Dec 18 2025 | 125.73 | 125.16 | -0.45% | 127.48 | 124.31 |
| Wed Dec 17 2025 | 129.25 | 125.73 | -2.66% | 130.77 | 125.01 |
| Tue Dec 16 2025 | 130.5 | 129.16 | -1.94% | 131.88 | 128.69 |
| Mon Dec 15 2025 | 132.5 | 131.72 | 0.05% | 133.1 | 129.8 |
| Fri Dec 12 2025 | 131.75 | 131.66 | 0.43% | 132.83 | 129.61 |
| Thu Dec 11 2025 | 132.64 | 131.1 | -0.38% | 132.64 | 130.1 |
