Laxmi India Finance share price history

LAXMIINDIA

FinanceSmall Cap

135.83

3.42 (-2.46%)
Last updated on 12 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Laxmi India Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026140135.83-2.46%143135
Tue Aug 11 2026133.94139.253.70%140132.5
Mon Aug 10 2026137.99134.280.17%137.99131
Fri Aug 07 2026133.94134.050.60%138133
Thu Aug 06 2026132.75133.250.38%136.5131
Wed Aug 05 2026137132.75-2.40%138129.6
Tue Aug 04 2026131136.023.79%137.5124.5
Mon Aug 03 2026129131.053.61%131.8125
Fri Jul 31 2026120126.485.01%126.48120
Thu Jul 30 2026124.5120.45-2.73%124.88119.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now