Laxmi Goldorna House share price history

195.06

2.74 (-1.39%)
Last updated on 11 Aug, 2026 | 15:31 IST

Laxmi Goldorna House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 2026201.76195.06-1.39%201.76190.5
Mon Aug 10 2026197.3197.8-2.48%207197.3
Fri Aug 07 2026195.1202.820.49%204.47195.1
Thu Aug 06 2026206.77201.83-0.07%206.8196
Wed Aug 05 2026204201.970.07%208.8200.5
Tue Aug 04 2026206.36201.820.26%206.36200.19
Mon Aug 03 2026209.25201.3-1.98%209.25198.99
Fri Jul 31 2026205.75205.361.41%206.88201.27
Thu Jul 30 2026207.3202.5-0.98%209.5201
Wed Jul 29 2026210.02204.5-0.11%211203

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now