| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 237.89 | 228.55 | -1.93% | 237.89 | 224 |
| Tue Jun 09 2026 | 234.52 | 233.05 | 0.59% | 235.5 | 231.25 |
| Mon Jun 08 2026 | 233.35 | 231.69 | -3.98% | 240 | 230 |
| Fri Jun 05 2026 | 237.77 | 241.3 | 3.51% | 244.85 | 231 |
| Thu Jun 04 2026 | 235.02 | 233.11 | -0.05% | 243 | 231.3 |
| Wed Jun 03 2026 | 239.05 | 233.22 | -0.48% | 239.05 | 231.5 |
| Tue Jun 02 2026 | 238.27 | 234.35 | -0.14% | 239.94 | 231.19 |
| Mon Jun 01 2026 | 237 | 234.69 | -0.74% | 244 | 232 |
| Fri May 29 2026 | 226.85 | 236.44 | 1.63% | 244.89 | 226.85 |
| Wed May 27 2026 | 251 | 232.64 | -1.17% | 251 | 225 |