Laxmi Goldorna House share price history
LGHL
269.2
8.25 (-2.97%)Last updated on 29 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Goldorna House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 291 | 269.2 | -2.97% | 291 | 265 |
| Tue Oct 28 2025 | 289 | 277.45 | -2.20% | 289 | 275 |
| Mon Oct 27 2025 | 286 | 283.7 | -3.54% | 299.35 | 281.95 |
| Fri Oct 24 2025 | 309 | 294.1 | -3.87% | 310 | 292 |
| Thu Oct 23 2025 | 327.6 | 305.95 | -4.66% | 329.39 | 304.85 |
| Tue Oct 21 2025 | 319.79 | 320.89 | 4.63% | 322 | 309.79 |
| Mon Oct 20 2025 | 334.64 | 306.7 | -3.78% | 334.64 | 302.85 |
| Fri Oct 17 2025 | 297.54 | 318.75 | 4.99% | 318.75 | 288.45 |
| Thu Oct 16 2025 | 304 | 303.6 | -4.72% | 312.29 | 302.75 |
| Wed Oct 15 2025 | 330.35 | 318.64 | -4.99% | 330.39 | 318.64 |