Laxmi Goldorna House share price history

207.74

0.73 (-0.35%)
Last updated on 22 Jul, 2026 | 10:33 IST

Laxmi Goldorna House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026202.49207.74-0.35%209.01199
Tue Jul 21 2026208208.47-1.64%215.47207
Mon Jul 20 2026207.91211.941.94%215199
Fri Jul 17 2026209.38207.91-0.62%212.82205
Thu Jul 16 2026208209.212.94%211.25202.21
Wed Jul 15 2026215.97203.24-3.14%216198
Tue Jul 14 2026207.14209.83-0.71%214207.14
Mon Jul 13 2026210.85211.33-1.60%215205.63
Fri Jul 10 2026220.14214.77-0.90%220.14212.36
Thu Jul 09 2026212.8216.722.39%223.6212.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now