Laxmi Goldorna House share price history

222.23

4.32 (-1.91%)
Last updated on 1 Jul, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Laxmi Goldorna House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 01 2026222.29222.23-1.91%227.3221.85
Tue Jun 30 2026222.82226.552.05%230220.8
Mon Jun 29 20262272220.01%227.33218.82
Thu Jun 25 2026225.72221.97-0.02%230.46217.25
Wed Jun 24 2026228.69222.02-0.80%228.69216.36
Tue Jun 23 2026232.5223.8-0.97%232.89220
Mon Jun 22 2026229.08226-1.37%231.6225
Fri Jun 19 2026233.5229.14-0.25%233.5225
Thu Jun 18 2026229.6229.720.14%232.77226.41
Wed Jun 17 2026230.5229.41-0.74%232226.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now