Laxmi Goldorna House share price history
LGHL
298.65
0.65 (-0.22%)Last updated on 9 Feb, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Goldorna House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 292.45 | 298.65 | -0.21% | 305.45 | 292.45 |
| Fri Feb 06 2026 | 300 | 299.29 | -1.07% | 311.95 | 293.5 |
| Thu Feb 05 2026 | 288.45 | 302.54 | 5.93% | 315 | 281.64 |
| Wed Feb 04 2026 | 279.95 | 285.6 | 3.82% | 292.95 | 274 |
| Tue Feb 03 2026 | 266 | 275.1 | 1.79% | 280 | 266 |
| Mon Feb 02 2026 | 272.75 | 270.25 | -2.89% | 273.5 | 262 |
| Sun Feb 01 2026 | 272.95 | 278.29 | 1.96% | 284.89 | 267.5 |
| Fri Jan 30 2026 | 261 | 272.95 | 2.54% | 283 | 261 |
| Thu Jan 29 2026 | 261.39 | 266.2 | -1.64% | 272.2 | 261 |
| Wed Jan 28 2026 | 265 | 270.64 | 3.10% | 276.89 | 265 |
