Laxmi Goldorna House share price history

228.55

4.51 (-1.94%)
Last updated on 10 Jun, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Laxmi Goldorna House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 10 2026237.89228.55-1.93%237.89224
Tue Jun 09 2026234.52233.050.59%235.5231.25
Mon Jun 08 2026233.35231.69-3.98%240230
Fri Jun 05 2026237.77241.33.51%244.85231
Thu Jun 04 2026235.02233.11-0.05%243231.3
Wed Jun 03 2026239.05233.22-0.48%239.05231.5
Tue Jun 02 2026238.27234.35-0.14%239.94231.19
Mon Jun 01 2026237234.69-0.74%244232
Fri May 29 2026226.85236.441.63%244.89226.85
Wed May 27 2026251232.64-1.17%251225

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now