| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 222.29 | 222.23 | -1.91% | 227.3 | 221.85 |
| Tue Jun 30 2026 | 222.82 | 226.55 | 2.05% | 230 | 220.8 |
| Mon Jun 29 2026 | 227 | 222 | 0.01% | 227.33 | 218.82 |
| Thu Jun 25 2026 | 225.72 | 221.97 | -0.02% | 230.46 | 217.25 |
| Wed Jun 24 2026 | 228.69 | 222.02 | -0.80% | 228.69 | 216.36 |
| Tue Jun 23 2026 | 232.5 | 223.8 | -0.97% | 232.89 | 220 |
| Mon Jun 22 2026 | 229.08 | 226 | -1.37% | 231.6 | 225 |
| Fri Jun 19 2026 | 233.5 | 229.14 | -0.25% | 233.5 | 225 |
| Thu Jun 18 2026 | 229.6 | 229.72 | 0.14% | 232.77 | 226.41 |
| Wed Jun 17 2026 | 230.5 | 229.41 | -0.74% | 232 | 226.8 |