Laxmi Goldorna House share price history

LGHL

258.15

0.75 (0.29%)
Last updated on 6 May, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Laxmi Goldorna House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 06 2026262.1258.150.30%262.1255.4
Tue May 05 2026265257.39-0.68%265252.89
Mon May 04 2026254.05259.140.40%265.7254.05
Thu Apr 30 2026271.42258.1-2.15%271.42251.35
Wed Apr 29 2026269.01263.76-1.15%269.01260.42
Tue Apr 28 2026271.91266.820.98%271.91261.04
Mon Apr 27 2026256264.23-0.48%267.32256
Fri Apr 24 2026269.8265.51-0.69%271261.01
Thu Apr 23 2026261267.36-0.60%271.91261
Wed Apr 22 2026275268.971.81%279266

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost