Laxmi Goldorna House Share Price History

LGHL

Miscellaneous Small Cap

217.61.74 (-0.79%)

Last updated on 13 Oct, 2026 | 14:25 IST

Free Demat with Zero AMC*

Laxmi Goldorna House Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	218	217.6	-0.79%	219.19	215.61
Mon Oct 12 2026	223.89	219.33	1.67%	230.38	216.97
Fri Oct 09 2026	215	215.72	0.87%	219.89	206.61
Thu Oct 08 2026	219.38	213.86	-0.58%	219.89	210.11
Wed Oct 07 2026	228	215.11	0.66%	228	212
Tue Oct 06 2026	224	213.69	-0.14%	224	210
Mon Oct 05 2026	220	213.99	-2.50%	230	211
Thu Oct 01 2026	204.03	219.47	9.72%	224.82	200.14
Wed Sep 30 2026	184.99	200.03	11.92%	208.94	180
Tue Sep 29 2026	184.91	178.72	-1.41%	185	178

1
2
3
4
...
25

Laxmi Goldorna House Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support