| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 202.49 | 207.74 | -0.35% | 209.01 | 199 |
| Tue Jul 21 2026 | 208 | 208.47 | -1.64% | 215.47 | 207 |
| Mon Jul 20 2026 | 207.91 | 211.94 | 1.94% | 215 | 199 |
| Fri Jul 17 2026 | 209.38 | 207.91 | -0.62% | 212.82 | 205 |
| Thu Jul 16 2026 | 208 | 209.21 | 2.94% | 211.25 | 202.21 |
| Wed Jul 15 2026 | 215.97 | 203.24 | -3.14% | 216 | 198 |
| Tue Jul 14 2026 | 207.14 | 209.83 | -0.71% | 214 | 207.14 |
| Mon Jul 13 2026 | 210.85 | 211.33 | -1.60% | 215 | 205.63 |
| Fri Jul 10 2026 | 220.14 | 214.77 | -0.90% | 220.14 | 212.36 |
| Thu Jul 09 2026 | 212.8 | 216.72 | 2.39% | 223.6 | 212.8 |