| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 234 | 241.73 | 1.13% | 247 | 234 |
| Thu Apr 09 2026 | 254.94 | 239.02 | -3.11% | 254.94 | 236 |
| Wed Apr 08 2026 | 257.98 | 246.69 | 4.05% | 257.98 | 241 |
| Tue Apr 07 2026 | 242 | 237.08 | -2.13% | 245.67 | 233 |
| Mon Apr 06 2026 | 232.13 | 242.25 | 2.28% | 244.8 | 232.13 |
| Thu Apr 02 2026 | 238 | 236.86 | 1.23% | 243 | 228.21 |
| Wed Apr 01 2026 | 236.11 | 233.99 | 2.58% | 239.05 | 231 |
| Mon Mar 30 2026 | 241.05 | 228.1 | -3.93% | 244.55 | 225.44 |
| Fri Mar 27 2026 | 239.69 | 237.44 | -2.31% | 253.5 | 227.1 |
| Wed Mar 25 2026 | 245.94 | 243.05 | -1.24% | 254.75 | 241 |