| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 262.1 | 258.15 | 0.30% | 262.1 | 255.4 |
| Tue May 05 2026 | 265 | 257.39 | -0.68% | 265 | 252.89 |
| Mon May 04 2026 | 254.05 | 259.14 | 0.40% | 265.7 | 254.05 |
| Thu Apr 30 2026 | 271.42 | 258.1 | -2.15% | 271.42 | 251.35 |
| Wed Apr 29 2026 | 269.01 | 263.76 | -1.15% | 269.01 | 260.42 |
| Tue Apr 28 2026 | 271.91 | 266.82 | 0.98% | 271.91 | 261.04 |
| Mon Apr 27 2026 | 256 | 264.23 | -0.48% | 267.32 | 256 |
| Fri Apr 24 2026 | 269.8 | 265.51 | -0.69% | 271 | 261.01 |
| Thu Apr 23 2026 | 261 | 267.36 | -0.60% | 271.91 | 261 |
| Wed Apr 22 2026 | 275 | 268.97 | 1.81% | 279 | 266 |