Laxmi Goldorna House share price history

LGHL

241.73

2.71 (1.13%)
Last updated on 10 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Laxmi Goldorna House Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 10 2026234241.731.13%247234
Thu Apr 09 2026254.94239.02-3.11%254.94236
Wed Apr 08 2026257.98246.694.05%257.98241
Tue Apr 07 2026242237.08-2.13%245.67233
Mon Apr 06 2026232.13242.252.28%244.8232.13
Thu Apr 02 2026238236.861.23%243228.21
Wed Apr 01 2026236.11233.992.58%239.05231
Mon Mar 30 2026241.05228.1-3.93%244.55225.44
Fri Mar 27 2026239.69237.44-2.31%253.5227.1
Wed Mar 25 2026245.94243.05-1.24%254.75241

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost