Laxmi Goldorna House share price history
LGHL
284
5.90 (2.12%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Goldorna House Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 278.1 | 284 | 2.12% | 295 | 277.85 |
| Wed Dec 24 2025 | 290.45 | 278.1 | -3.85% | 291.35 | 275.5 |
| Tue Dec 23 2025 | 280.04 | 289.25 | 0.51% | 293.95 | 280.04 |
| Mon Dec 22 2025 | 288.89 | 287.79 | -0.54% | 294.35 | 278.79 |
| Fri Dec 19 2025 | 291.54 | 289.35 | 3.71% | 302.29 | 280.1 |
| Thu Dec 18 2025 | 252 | 279 | 10.00% | 279 | 248.1 |
| Wed Dec 17 2025 | 266.79 | 253.64 | -2.71% | 266.79 | 250.64 |
| Tue Dec 16 2025 | 264 | 260.7 | -1.97% | 268.85 | 255.19 |
| Mon Dec 15 2025 | 272 | 265.95 | -0.19% | 272 | 263.29 |
| Fri Dec 12 2025 | 278.89 | 266.45 | -4.51% | 279.04 | 262.35 |
