Laxmi Cotspin share price history
LAXMICOT
22.18
1.98 (9.80%)Last updated on 12 Feb, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 20.9 | 22.18 | 9.80% | 22.22 | 20.4 |
| Wed Feb 11 2026 | 18.25 | 20.2 | 18.82% | 20.39 | 17.68 |
| Tue Feb 10 2026 | 14.27 | 17 | 19.97% | 17 | 14.05 |
| Mon Feb 09 2026 | 14.26 | 14.17 | 3.28% | 14.28 | 13.89 |
| Fri Feb 06 2026 | 13.94 | 13.72 | -3.31% | 14.15 | 13.51 |
| Thu Feb 05 2026 | 13.56 | 14.19 | 5.11% | 14.42 | 13.56 |
| Wed Feb 04 2026 | 13.48 | 13.5 | 2.12% | 13.78 | 13.21 |
| Tue Feb 03 2026 | 13.93 | 13.22 | 2.16% | 13.93 | 12.25 |
| Mon Feb 02 2026 | 13.4 | 12.94 | -1.52% | 13.5 | 12.19 |
| Sun Feb 01 2026 | 13.69 | 13.14 | -2.16% | 13.85 | 13.02 |
