Laxmi Cotspin share price history
LAXMICOT
20.25
0.49 (-2.36%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 20.97 | 20.25 | -2.32% | 20.97 | 20.25 |
| Thu Nov 27 2025 | 20 | 20.73 | 3.91% | 20.88 | 19.96 |
| Wed Nov 26 2025 | 20.07 | 19.95 | -0.55% | 20.43 | 19.95 |
| Tue Nov 25 2025 | 20.93 | 20.06 | -2.38% | 20.93 | 20 |
| Mon Nov 24 2025 | 20 | 20.55 | 1.18% | 20.95 | 20 |
| Fri Nov 21 2025 | 20.54 | 20.31 | -1.55% | 20.96 | 20.29 |
| Thu Nov 20 2025 | 21.09 | 20.63 | -1.53% | 21.09 | 20.6 |
| Wed Nov 19 2025 | 21.19 | 20.95 | -0.14% | 21.19 | 20.7 |
| Tue Nov 18 2025 | 21.34 | 20.98 | -0.38% | 21.34 | 20.39 |
| Mon Nov 17 2025 | 20.7 | 21.06 | 0.96% | 21.37 | 20.7 |