Laxmi Cotspin share price history
LAXMICOT
16.34
0.60 (-3.54%)Last updated on 9 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 16.94 | 16.34 | -3.54% | 17.39 | 16.01 |
| Thu Jan 08 2026 | 18.79 | 16.94 | -8.73% | 18.79 | 16.35 |
| Wed Jan 07 2026 | 18.42 | 18.56 | -0.22% | 18.59 | 18.39 |
| Tue Jan 06 2026 | 18.95 | 18.6 | -0.96% | 18.98 | 18.6 |
| Mon Jan 05 2026 | 19.5 | 18.78 | -1.78% | 19.5 | 18.64 |
| Fri Jan 02 2026 | 18.98 | 19.12 | 2.08% | 19.13 | 18.62 |
| Thu Jan 01 2026 | 19.23 | 18.73 | -1.16% | 19.23 | 18.6 |
| Wed Dec 31 2025 | 19.13 | 18.95 | 1.77% | 19.13 | 18.55 |
| Tue Dec 30 2025 | 18.78 | 18.62 | -0.85% | 19.18 | 18.54 |
| Mon Dec 29 2025 | 18.82 | 18.78 | -0.16% | 19.14 | 18.54 |
