Laxmi Cotspin Share Price History

LAXMICOT

Textile Small Cap

13.30.29 (2.23%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Laxmi Cotspin Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13	13.3	2.23%	13.6	13
Wed Sep 30 2026	12.84	13.01	1.25%	13.5	12.84
Tue Sep 29 2026	13.1	12.85	-3.02%	13.39	12.68
Mon Sep 28 2026	13.19	13.25	-0.45%	13.39	13.01
Fri Sep 25 2026	13.1	13.31	0.68%	13.5	12.71
Thu Sep 24 2026	13.19	13.22	-1.27%	14.18	13.01
Wed Sep 23 2026	13.5	13.39	2.61%	13.5	12.35
Tue Sep 22 2026	12.93	13.05	0.93%	13.3	12.56
Mon Sep 21 2026	13.43	12.93	1.65%	13.43	12.72
Fri Sep 18 2026	13	12.72	-2.68%	13.27	12.6

1
2
3
4
...
25

Laxmi Cotspin Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support