Laxmi Cotspin share price history
LAXMICOT
21.91
0.48 (-2.14%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLaxmi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.39 | 21.91 | -2.10% | 22.39 | 21.91 |
| Thu Oct 16 2025 | 22.21 | 22.38 | 0.77% | 22.62 | 21.85 |
| Wed Oct 15 2025 | 22.88 | 22.21 | 0.73% | 22.88 | 22 |
| Tue Oct 14 2025 | 22.89 | 22.05 | -2.65% | 22.95 | 22 |
| Mon Oct 13 2025 | 22.79 | 22.65 | 2.54% | 22.89 | 21.8 |
| Fri Oct 10 2025 | 21.81 | 22.09 | -1.21% | 22.86 | 21.79 |
| Thu Oct 09 2025 | 22.67 | 22.36 | -1.41% | 22.72 | 22.02 |
| Wed Oct 08 2025 | 22.79 | 22.68 | 2.25% | 22.79 | 22.25 |
| Tue Oct 07 2025 | 22.18 | 22.18 | -0.05% | 22.82 | 21.8 |
| Mon Oct 06 2025 | 22.17 | 22.19 | -0.45% | 22.94 | 21.53 |