Laxmi Cotspin share price history
LAXMICOT
18.94
0.04 (-0.21%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Laxmi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 18.81 | 18.94 | -0.16% | 19.3 | 18.81 |
| Wed Dec 17 2025 | 19.04 | 18.97 | -0.21% | 19.42 | 18.82 |
| Tue Dec 16 2025 | 19.39 | 19.01 | -0.42% | 19.88 | 18.53 |
| Mon Dec 15 2025 | 19.3 | 19.09 | -1.09% | 19.9 | 18.53 |
| Fri Dec 12 2025 | 19.87 | 19.3 | -0.67% | 19.88 | 19.21 |
| Thu Dec 11 2025 | 20.26 | 19.43 | -2.26% | 20.26 | 19.42 |
| Wed Dec 10 2025 | 20.38 | 19.88 | 3.49% | 20.38 | 19.61 |
| Tue Dec 09 2025 | 20.37 | 19.21 | 0.58% | 20.37 | 19 |
| Mon Dec 08 2025 | 20.39 | 19.1 | -1.39% | 20.39 | 18.71 |
| Fri Dec 05 2025 | 20.22 | 19.37 | -3.05% | 20.22 | 19.11 |
