Laxmi Cotspin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 12.5 | 12.72 | -0.31% | 13.02 | 11.36 |
| Tue Sep 01 2026 | 13.01 | 12.76 | -1.01% | 13.18 | 12.4 |
| Mon Aug 31 2026 | 13.98 | 12.89 | -3.95% | 13.98 | 12.14 |
| Fri Aug 28 2026 | 14.18 | 13.42 | -2.89% | 14.18 | 13.35 |
| Thu Aug 27 2026 | 13.89 | 13.82 | 0.66% | 13.89 | 13.5 |
| Wed Aug 26 2026 | 13.97 | 13.73 | 0.44% | 14.05 | 13.19 |
| Tue Aug 25 2026 | 13.8 | 13.67 | -0.44% | 14.13 | 13.19 |
| Mon Aug 24 2026 | 13.64 | 13.73 | -1.36% | 14.1 | 13.64 |
| Fri Aug 21 2026 | 14.39 | 13.92 | -0.29% | 14.39 | 13.6 |
| Thu Aug 20 2026 | 15.26 | 13.96 | -6.25% | 15.28 | 13.9 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in LAXMICOT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC