Last Mile Enterprises share price history
LASTMILE
9.23
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 9.07 | 9.22 | 3.13% | 9.89 | 8.25 |
| Thu Jan 01 2026 | 8.89 | 8.94 | 0.90% | 9.09 | 8.5 |
| Wed Dec 31 2025 | 9.43 | 8.86 | -5.54% | 9.43 | 8.8 |
| Tue Dec 30 2025 | 9.98 | 9.38 | -4.77% | 9.98 | 9.01 |
| Mon Dec 29 2025 | 9.86 | 9.85 | 1.44% | 10.98 | 9.52 |
| Fri Dec 26 2025 | 10.17 | 9.71 | -3.48% | 10.17 | 9.39 |
| Wed Dec 24 2025 | 9.76 | 10.06 | 0.30% | 10.18 | 9.56 |
| Tue Dec 23 2025 | 10.23 | 10.03 | 1.01% | 10.23 | 9.85 |
| Mon Dec 22 2025 | 10.14 | 9.93 | -1.59% | 10.27 | 9.56 |
| Fri Dec 19 2025 | 10.28 | 10.09 | -0.20% | 10.3 | 9.8 |
