Last Mile Enterprises share price history
LASTMILE
11.89
0.43 (3.75%)Last updated on 4 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLast Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 11.9 | 11.89 | 3.75% | 12.15 | 10.5 |
| Wed Sep 03 2025 | 12.36 | 11.46 | -6.60% | 12.5 | 11.1 |
| Tue Sep 02 2025 | 12.35 | 12.27 | 0.00% | 12.5 | 12 |
| Mon Sep 01 2025 | 12.6 | 12.27 | 2.76% | 12.6 | 11.89 |
| Fri Aug 29 2025 | 11.5 | 11.94 | 9.94% | 12.25 | 10.75 |
| Thu Aug 28 2025 | 11.64 | 10.86 | -4.90% | 11.68 | 10.1 |
| Tue Aug 26 2025 | 12.5 | 11.42 | -4.52% | 12.5 | 11.26 |
| Mon Aug 25 2025 | 12.85 | 11.96 | -5.15% | 12.89 | 11.35 |
| Fri Aug 22 2025 | 12.69 | 12.61 | 1.04% | 12.86 | 12 |
| Thu Aug 21 2025 | 13.07 | 12.48 | -2.58% | 13.07 | 11.6 |