Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 10.05 | 9.52 | -0.52% | 10.05 | 9.15 |
| Mon May 11 2026 | 9.57 | 9.57 | 4.82% | 9.57 | 9.57 |
| Fri May 08 2026 | 9.13 | 9.13 | 5.06% | 9.13 | 8.27 |
| Thu May 07 2026 | 8.69 | 8.69 | 4.95% | 8.69 | 8.69 |
| Wed May 06 2026 | 8.25 | 8.28 | 4.81% | 8.28 | 7.92 |
| Tue May 05 2026 | 7.9 | 7.9 | 4.91% | 7.9 | 7.69 |
| Mon May 04 2026 | 7.53 | 7.53 | 5.02% | 7.53 | 7.53 |
| Thu Apr 30 2026 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
| Wed Apr 29 2026 | 6.84 | 6.84 | 5.07% | 6.84 | 6.26 |
| Tue Apr 28 2026 | 6.51 | 6.51 | 4.83% | 6.51 | 6.51 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
