| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 15.5 | 14.59 | -2.73% | 15.5 | 14.15 |
| Wed Aug 13 2025 | 15.97 | 15 | -0.99% | 16.25 | 14.8 |
| Tue Aug 12 2025 | 15.5 | 15.15 | 2.57% | 17.25 | 14.6 |
| Mon Aug 11 2025 | 14.3 | 14.77 | 3.21% | 15.25 | 13.5 |
| Fri Aug 08 2025 | 15.26 | 14.31 | -4.34% | 15.26 | 14.01 |
| Thu Aug 07 2025 | 14.3 | 14.96 | 3.96% | 15.35 | 14.1 |
| Wed Aug 06 2025 | 14.9 | 14.39 | -1.98% | 15.35 | 14.19 |
| Tue Aug 05 2025 | 15.01 | 14.68 | -6.79% | 15.89 | 14.06 |
| Mon Aug 04 2025 | 16 | 15.75 | -2.72% | 16 | 15.01 |
| Fri Aug 01 2025 | 16 | 16.19 | -0.98% | 16.73 | 14.5 |