Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 10.02 | 9.94 | -2.74% | 10.46 | 9.76 |
| Fri May 29 2026 | 10.55 | 10.22 | -1.16% | 10.6 | 9.86 |
| Wed May 27 2026 | 10.65 | 10.34 | 1.57% | 10.65 | 9.69 |
| Tue May 26 2026 | 9.93 | 10.18 | 5.06% | 10.18 | 9.6 |
| Mon May 25 2026 | 9.82 | 9.69 | 1.79% | 9.82 | 9.05 |
| Fri May 22 2026 | 9.56 | 9.52 | -4.99% | 10.02 | 9.52 |
| Thu May 21 2026 | 9.93 | 10.02 | -3.47% | 10.47 | 9.89 |
| Wed May 20 2026 | 10 | 10.38 | 0.29% | 10.69 | 9.85 |
| Tue May 19 2026 | 9.89 | 10.35 | 4.97% | 10.35 | 9.6 |
| Mon May 18 2026 | 9.65 | 9.86 | 3.46% | 9.98 | 9.1 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
