Last Mile Enterprises share price history
LASTMILE
13
0.37 (-2.77%)Last updated on 15 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLast Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 13.32 | 13 | 0.23% | 13.57 | 12.99 |
| Tue Oct 14 2025 | 13.5 | 12.97 | -2.92% | 13.5 | 12.86 |
| Mon Oct 13 2025 | 13.85 | 13.36 | -2.12% | 13.98 | 12.89 |
| Fri Oct 10 2025 | 13.61 | 13.65 | -1.66% | 14.27 | 13.61 |
| Thu Oct 09 2025 | 13.67 | 13.88 | -0.64% | 14.15 | 13.56 |
| Wed Oct 08 2025 | 14.44 | 13.97 | -1.69% | 14.44 | 13.67 |
| Tue Oct 07 2025 | 13.85 | 14.21 | 2.01% | 14.85 | 13.61 |
| Mon Oct 06 2025 | 14.6 | 13.93 | -2.72% | 14.61 | 13.82 |
| Fri Oct 03 2025 | 14.69 | 14.32 | -4.53% | 15 | 14.22 |
| Wed Oct 01 2025 | 14.53 | 15 | 3.95% | 15.39 | 14.43 |