Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 4.93 | 4.69 | -2.70% | 4.94 | 4.61 |
| Thu Nov 12 2026 | 4.84 | 4.82 | 0.00% | 4.94 | 4.55 |
| Wed Nov 11 2026 | 4.92 | 4.82 | -1.23% | 4.94 | 4.51 |
| Mon Nov 09 2026 | 5 | 4.88 | 2.09% | 5.21 | 4.42 |
| Sun Nov 08 2026 | 4.59 | 4.78 | 8.64% | 4.84 | 4.32 |
| Fri Nov 06 2026 | 4.84 | 4.4 | -6.58% | 4.84 | 4.32 |
| Thu Nov 05 2026 | 4.55 | 4.71 | 6.56% | 4.86 | 4.3 |
| Wed Nov 04 2026 | 4.26 | 4.42 | 4.49% | 4.46 | 4.26 |
| Tue Nov 03 2026 | 4.73 | 4.23 | -6.21% | 4.73 | 4.11 |
| Mon Nov 02 2026 | 4.34 | 4.51 | 3.92% | 4.73 | 4.34 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises
Share Price - Last Mile Enterprises
Share Price chart - Last Mile Enterprises
Fundamental Analysis - Last Mile Enterprises
Technical Analysis - Last Mile Enterprises
Peer Comparison - Last Mile Enterprises
Stock Split - Last Mile Enterprises
Dividend - Last Mile Enterprises
Board of Directors - Last Mile Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LASTMILE
