Last Mile Enterprises share price history
LASTMILE
10.1
0.20 (-1.94%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 10.2 | 10.1 | -1.94% | 10.47 | 10.09 |
| Fri Dec 12 2025 | 10.31 | 10.3 | -2.09% | 10.86 | 10.01 |
| Thu Dec 11 2025 | 11 | 10.52 | -1.50% | 11 | 10.01 |
| Wed Dec 10 2025 | 10.89 | 10.68 | 2.01% | 10.89 | 10.51 |
| Tue Dec 09 2025 | 10.64 | 10.47 | -2.33% | 11.44 | 9.96 |
| Mon Dec 08 2025 | 11.38 | 10.72 | -2.55% | 11.38 | 10.3 |
| Fri Dec 05 2025 | 11.3 | 11 | -0.09% | 11.38 | 10.69 |
| Thu Dec 04 2025 | 10.85 | 11.01 | -0.45% | 12.77 | 10.3 |
| Wed Dec 03 2025 | 11.88 | 11.06 | -7.29% | 12.17 | 10.76 |
| Tue Dec 02 2025 | 12.68 | 11.93 | -4.56% | 12.73 | 11.72 |
