Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.6 | 5.37 | -2.54% | 5.74 | 5.24 |
| Wed Sep 30 2026 | 5.55 | 5.51 | -2.13% | 5.8 | 5.34 |
| Tue Sep 29 2026 | 5.84 | 5.63 | -3.60% | 5.84 | 5.55 |
| Mon Sep 28 2026 | 5.76 | 5.84 | 1.39% | 5.98 | 5.5 |
| Fri Sep 25 2026 | 5.75 | 5.76 | 4.54% | 5.78 | 5.44 |
| Thu Sep 24 2026 | 5.5 | 5.51 | 4.95% | 5.51 | 5.36 |
| Wed Sep 23 2026 | 5.05 | 5.25 | 5.00% | 5.25 | 4.8 |
| Tue Sep 22 2026 | 4.94 | 5 | 1.21% | 5.19 | 4.86 |
| Mon Sep 21 2026 | 5.11 | 4.94 | -1.20% | 5.11 | 4.9 |
| Fri Sep 18 2026 | 5.05 | 5 | 0.81% | 5.05 | 4.92 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises
Share Price - Last Mile Enterprises
Share Price chart - Last Mile Enterprises
Fundamental Analysis - Last Mile Enterprises
Technical Analysis - Last Mile Enterprises
Peer Comparison - Last Mile Enterprises
Stock Split - Last Mile Enterprises
Dividend - Last Mile Enterprises
Board of Directors - Last Mile Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LASTMILE
