Last Mile Enterprises share price history
LASTMILE
6.35
0.21 (-3.20%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.72 | 6.35 | -3.05% | 6.75 | 6.35 |
| Thu Feb 19 2026 | 6.75 | 6.55 | -2.67% | 6.94 | 6.34 |
| Wed Feb 18 2026 | 7.32 | 6.73 | -3.58% | 7.32 | 6.59 |
| Tue Feb 17 2026 | 6.63 | 6.98 | 8.05% | 7.05 | 6.55 |
| Mon Feb 16 2026 | 6.3 | 6.46 | 2.54% | 6.9 | 6.11 |
| Fri Feb 13 2026 | 6.38 | 6.3 | -0.32% | 6.38 | 6.17 |
| Thu Feb 12 2026 | 6.36 | 6.32 | 0.64% | 6.36 | 6.26 |
| Wed Feb 11 2026 | 6.38 | 6.28 | 0.32% | 6.4 | 6.19 |
| Tue Feb 10 2026 | 6.42 | 6.26 | 0.48% | 6.44 | 6.26 |
| Mon Feb 09 2026 | 6.38 | 6.23 | -0.32% | 6.48 | 6.19 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
