Last Mile Enterprises share price history
LASTMILE
13.4
0.47 (-3.39%)Last updated on 4 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLast Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 14.39 | 13.4 | -3.32% | 14.39 | 13.21 |
| Mon Nov 03 2025 | 14.19 | 13.86 | -2.26% | 14.39 | 13.81 |
| Fri Oct 31 2025 | 15 | 14.18 | -4.58% | 15 | 14.11 |
| Thu Oct 30 2025 | 15.19 | 14.86 | 1.78% | 15.19 | 14.21 |
| Wed Oct 29 2025 | 13.76 | 14.6 | 8.47% | 15.75 | 13.68 |
| Tue Oct 28 2025 | 13.65 | 13.46 | 0.22% | 13.89 | 13.22 |
| Mon Oct 27 2025 | 13.48 | 13.43 | 0.00% | 13.89 | 13.1 |
| Fri Oct 24 2025 | 13.85 | 13.43 | -0.30% | 13.85 | 13.3 |
| Thu Oct 23 2025 | 13.94 | 13.47 | -0.88% | 13.94 | 13.15 |
| Tue Oct 21 2025 | 13.97 | 13.59 | 2.03% | 13.97 | 13.46 |