Last Mile Enterprises share price history
LASTMILE
12.8
0.06 (0.47%)Last updated on 25 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLast Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 12.96 | 12.8 | 0.55% | 13.37 | 12.4 |
| Mon Nov 24 2025 | 13.18 | 12.73 | -1.62% | 13.18 | 12.51 |
| Fri Nov 21 2025 | 12.76 | 12.94 | -2.71% | 13.23 | 12.76 |
| Thu Nov 20 2025 | 13.15 | 13.3 | 1.60% | 13.68 | 12.85 |
| Wed Nov 19 2025 | 12.71 | 13.09 | 0.61% | 13.43 | 12.71 |
| Tue Nov 18 2025 | 13.26 | 13.01 | 0.23% | 13.28 | 12.69 |
| Mon Nov 17 2025 | 13.68 | 12.98 | -2.77% | 13.68 | 12.55 |
| Fri Nov 14 2025 | 13.25 | 13.35 | -0.52% | 13.85 | 13.18 |
| Thu Nov 13 2025 | 14.25 | 13.42 | -4.28% | 14.25 | 13.34 |
| Wed Nov 12 2025 | 12.76 | 14.02 | 8.01% | 15.57 | 12.76 |