Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 4.78 | 4.94 | -0.40% | 5 | 4.78 |
| Thu Oct 22 2026 | 5.01 | 4.96 | -0.80% | 5.11 | 4.73 |
| Wed Oct 21 2026 | 4.75 | 5 | 0.40% | 5.11 | 4.73 |
| Mon Oct 19 2026 | 5.23 | 4.98 | -0.40% | 5.23 | 4.73 |
| Fri Oct 16 2026 | 5.17 | 5 | -0.60% | 5.23 | 4.67 |
| Thu Oct 15 2026 | 5.25 | 5.03 | -0.40% | 5.25 | 4.8 |
| Wed Oct 14 2026 | 5.09 | 5.05 | 1.00% | 5.19 | 4.92 |
| Tue Oct 13 2026 | 5.25 | 5 | -3.29% | 5.25 | 4.94 |
| Mon Oct 12 2026 | 5.36 | 5.17 | 1.57% | 5.36 | 4.8 |
| Fri Oct 09 2026 | 5.05 | 5.09 | -1.17% | 5.36 | 4.8 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises
Share Price - Last Mile Enterprises
Share Price chart - Last Mile Enterprises
Fundamental Analysis - Last Mile Enterprises
Technical Analysis - Last Mile Enterprises
Peer Comparison - Last Mile Enterprises
Stock Split - Last Mile Enterprises
Dividend - Last Mile Enterprises
Board of Directors - Last Mile Enterprises
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LASTMILE
