Last Mile Enterprises share price history
LASTMILE
15.49
0.49 (3.27%)Last updated on 25 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLast Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 15.5 | 15.49 | 3.27% | 16.6 | 14.51 |
| Wed Sep 24 2025 | 14.68 | 15 | 0.74% | 15.18 | 14.31 |
| Tue Sep 23 2025 | 14.93 | 14.89 | -0.27% | 15.22 | 14.19 |
| Mon Sep 22 2025 | 15.73 | 14.93 | -3.24% | 16.04 | 14.8 |
| Fri Sep 19 2025 | 16.1 | 15.43 | -5.68% | 16.98 | 15.01 |
| Thu Sep 18 2025 | 17 | 16.36 | -3.08% | 17 | 16 |
| Wed Sep 17 2025 | 15.39 | 16.88 | 12.08% | 17 | 15.39 |
| Tue Sep 16 2025 | 14.09 | 15.06 | 9.77% | 15.25 | 14 |
| Mon Sep 15 2025 | 13.47 | 13.72 | 2.39% | 14.89 | 13.44 |
| Fri Sep 12 2025 | 13.25 | 13.4 | 3.24% | 14 | 12.6 |