Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 9.72 | 9.01 | -2.80% | 9.72 | 8.85 |
| Thu Jun 18 2026 | 9.27 | 9.27 | 4.86% | 9.27 | 9.06 |
| Wed Jun 17 2026 | 8.43 | 8.84 | 4.99% | 8.84 | 8.43 |
| Tue Jun 16 2026 | 7.71 | 8.42 | 4.99% | 8.42 | 7.71 |
| Mon Jun 15 2026 | 8.28 | 8.02 | 0.75% | 8.35 | 7.78 |
| Fri Jun 12 2026 | 8.06 | 7.96 | 2.31% | 8.17 | 7.4 |
| Thu Jun 11 2026 | 8.25 | 7.78 | -5.01% | 8.5 | 7.78 |
| Wed Jun 10 2026 | 8.19 | 8.19 | -4.21% | 8.64 | 8.13 |
| Tue Jun 09 2026 | 8.8 | 8.55 | -4.79% | 8.89 | 8.55 |
| Mon Jun 08 2026 | 9.05 | 8.98 | -5.07% | 9.39 | 8.98 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
