Last Mile Enterprises share price history

LASTMILE

Infrastructure Small Cap

5.7

0.29 (-4.84%)

Last updated on 31 Jul, 2026 | 16:01 IST

Last Mile Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	6.18	5.7	-4.68%	6.18	5.7
Thu Jul 30 2026	6.05	5.98	-1.81%	6.15	5.88
Wed Jul 29 2026	6.09	6.09	-1.30%	6.23	6.01
Tue Jul 28 2026	6.3	6.17	-3.29%	6.32	6.09
Mon Jul 27 2026	6.42	6.38	1.59%	6.57	5.98
Fri Jul 24 2026	6.28	6.28	-0.95%	6.59	6.03
Thu Jul 23 2026	6.71	6.34	-4.95%	6.71	6.34
Wed Jul 22 2026	7.09	6.67	-3.89%	7.09	6.61
Tue Jul 21 2026	6.86	6.94	2.66%	7.09	6.42
Mon Jul 20 2026	6.65	6.76	1.65%	6.98	6.32

1
2
3
4
...
25

Last Mile Enterprises Associated Pages