| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 15.26 | 14.32 | -4.28% | 15.26 | 14.01 |
| Thu Aug 07 2025 | 14.3 | 14.96 | 3.96% | 15.35 | 14.1 |
| Wed Aug 06 2025 | 14.9 | 14.39 | -1.98% | 15.35 | 14.19 |
| Tue Aug 05 2025 | 15.01 | 14.68 | -6.79% | 15.89 | 14.06 |
| Mon Aug 04 2025 | 16 | 15.75 | -2.72% | 16 | 15.01 |
| Fri Aug 01 2025 | 16 | 16.19 | -0.98% | 16.73 | 14.5 |
| Thu Jul 31 2025 | 16.51 | 16.35 | -1.98% | 16.68 | 15.75 |
| Wed Jul 30 2025 | 16.75 | 16.68 | -0.30% | 16.79 | 16.12 |
| Tue Jul 29 2025 | 16.96 | 16.73 | -0.89% | 16.96 | 15.89 |
| Mon Jul 28 2025 | 16.5 | 16.88 | 1.14% | 17.32 | 16.11 |