Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.72 | 4.39 | -4.77% | 4.72 | 4.37 |
| Thu Mar 12 2026 | 4.32 | 4.61 | 8.98% | 4.65 | 4.21 |
| Wed Mar 11 2026 | 4.13 | 4.23 | 2.42% | 4.34 | 4.13 |
| Tue Mar 10 2026 | 4.01 | 4.13 | 2.48% | 4.17 | 4.01 |
| Mon Mar 09 2026 | 4.57 | 4.03 | -11.04% | 4.59 | 3.9 |
| Fri Mar 06 2026 | 4.61 | 4.53 | -5.62% | 4.98 | 4.46 |
| Thu Mar 05 2026 | 5.8 | 4.8 | -14.74% | 5.8 | 4.65 |
| Wed Mar 04 2026 | 5.67 | 5.63 | -0.71% | 5.73 | 5.5 |
| Mon Mar 02 2026 | 6 | 5.67 | -3.57% | 6 | 5.42 |
| Fri Feb 27 2026 | 6.09 | 5.88 | -1.01% | 6.09 | 5.78 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
