Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.03 | 3.03 | 4.84% | 3.03 | 3.03 |
| Wed Apr 01 2026 | 2.79 | 2.89 | 5.09% | 2.89 | 2.79 |
| Mon Mar 30 2026 | 2.89 | 2.75 | -5.17% | 2.89 | 2.75 |
| Fri Mar 27 2026 | 3.09 | 2.9 | -4.29% | 3.15 | 2.89 |
| Wed Mar 25 2026 | 3.17 | 3.03 | -1.30% | 3.23 | 2.96 |
| Tue Mar 24 2026 | 3.33 | 3.07 | -5.25% | 3.4 | 3.07 |
| Mon Mar 23 2026 | 3.7 | 3.24 | -9.75% | 3.7 | 3.24 |
| Fri Mar 20 2026 | 3.88 | 3.59 | -5.28% | 3.93 | 3.44 |
| Thu Mar 19 2026 | 4 | 3.79 | -1.04% | 4 | 3.55 |
| Wed Mar 18 2026 | 4.01 | 3.83 | -2.30% | 4.01 | 3.75 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
