Last Mile Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.21 | 7.77 | -3.48% | 8.38 | 7.75 |
| Thu Jul 09 2026 | 7.88 | 8.05 | 4.95% | 8.05 | 7.34 |
| Wed Jul 08 2026 | 7.78 | 7.67 | -2.42% | 7.8 | 7.51 |
| Tue Jul 07 2026 | 7.96 | 7.86 | 0.77% | 8.09 | 7.42 |
| Mon Jul 06 2026 | 8.15 | 7.8 | -2.50% | 8.25 | 7.67 |
| Fri Jul 03 2026 | 8.28 | 8 | -1.23% | 8.28 | 7.8 |
| Thu Jul 02 2026 | 8.35 | 8.1 | 1.25% | 8.35 | 7.88 |
| Wed Jul 01 2026 | 7.51 | 8 | 2.30% | 8.21 | 7.51 |
| Tue Jun 30 2026 | 7.98 | 7.82 | 0.00% | 8.21 | 7.42 |
| Mon Jun 29 2026 | 8 | 7.82 | -4.75% | 8.43 | 7.8 |
Last Mile Enterprises Associated Pages
- Last Mile Enterprises Share Price
- Last Mile Enterprises Share Price chart
- Last Mile Enterprises Fundamental Analysis
- Last Mile Enterprises Technical Analysis
- Last Mile Enterprises Peer Comparison
- Last Mile Enterprises Stock Split
- Last Mile Enterprises Dividend
- Last Mile Enterprises Board of Directors
- Last Mile Enterprises Shareholding Pattern
