Landmark Property Development Company share price history
LPDC
7.85
0.04 (0.51%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.95 | 7.85 | 0.64% | 7.95 | 7.65 |
| Thu Sep 04 2025 | 8.18 | 7.8 | -2.26% | 8.18 | 7.65 |
| Wed Sep 03 2025 | 7.76 | 7.98 | 2.84% | 8.09 | 7.55 |
| Tue Sep 02 2025 | 7.61 | 7.76 | -0.51% | 7.98 | 7.61 |
| Mon Sep 01 2025 | 7.67 | 7.8 | -1.76% | 8.1 | 7.67 |
| Fri Aug 29 2025 | 7.71 | 7.94 | -0.50% | 8.19 | 7.71 |
| Thu Aug 28 2025 | 8.07 | 7.98 | 0.25% | 8.14 | 7.71 |
| Tue Aug 26 2025 | 8.27 | 7.96 | -1.61% | 8.27 | 7.9 |
| Mon Aug 25 2025 | 7.61 | 8.09 | 2.66% | 8.14 | 7.61 |
| Fri Aug 22 2025 | 7.92 | 7.88 | -0.25% | 8.05 | 7.8 |