| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.6 | 7.98 | 4.04% | 8.19 | 7.6 |
| Thu Aug 14 2025 | 8.3 | 7.67 | 0.79% | 8.3 | 7.55 |
| Wed Aug 13 2025 | 7.78 | 7.61 | 0.79% | 7.78 | 7.44 |
| Tue Aug 12 2025 | 7.9 | 7.55 | -1.05% | 7.9 | 7.5 |
| Mon Aug 11 2025 | 7.51 | 7.63 | -0.26% | 7.98 | 7.4 |
| Fri Aug 08 2025 | 8.09 | 7.65 | -1.29% | 8.09 | 7.65 |
| Thu Aug 07 2025 | 7.76 | 7.75 | -4.20% | 8.25 | 7.71 |
| Wed Aug 06 2025 | 7.8 | 8.09 | 0.87% | 8.27 | 7.8 |
| Tue Aug 05 2025 | 8.27 | 8.02 | -0.99% | 8.27 | 8 |
| Mon Aug 04 2025 | 7.92 | 8.1 | -0.12% | 8.32 | 7.92 |