Landmark Property Development Company share price history
LPDC
6.85
0.11 (-1.58%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Landmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.1 | 6.85 | -1.58% | 7.18 | 6.72 |
| Thu Jan 08 2026 | 7 | 6.96 | -1.28% | 7.11 | 6.92 |
| Wed Jan 07 2026 | 7.01 | 7.05 | 0.57% | 7.13 | 6.92 |
| Tue Jan 06 2026 | 7 | 7.01 | -1.13% | 7.13 | 6.98 |
| Mon Jan 05 2026 | 7.19 | 7.09 | -1.39% | 7.19 | 6.98 |
| Fri Jan 02 2026 | 7.17 | 7.19 | 3.01% | 7.34 | 6.9 |
| Thu Jan 01 2026 | 7.44 | 6.98 | -1.27% | 7.44 | 6.26 |
| Wed Dec 31 2025 | 7.17 | 7.07 | 0.86% | 7.17 | 7 |
| Tue Dec 30 2025 | 7.03 | 7.01 | 0.00% | 7.17 | 6.92 |
| Mon Dec 29 2025 | 7.17 | 7.01 | -0.28% | 7.17 | 6.86 |
