Landmark Property Development Company share price history
LPDC
7.79
0.09 (1.17%)Last updated on 10 Nov, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.7 | 7.79 | 1.30% | 7.9 | 7.65 |
| Fri Nov 07 2025 | 7.78 | 7.69 | -0.90% | 7.92 | 7.51 |
| Thu Nov 06 2025 | 7.9 | 7.76 | -2.27% | 8.18 | 7.63 |
| Tue Nov 04 2025 | 8.1 | 7.94 | -1.49% | 8.32 | 7.59 |
| Mon Nov 03 2025 | 8.06 | 8.06 | -0.62% | 8.35 | 8.02 |
| Fri Oct 31 2025 | 8.11 | 8.11 | -2.05% | 8.42 | 8.05 |
| Thu Oct 30 2025 | 8.44 | 8.28 | -0.36% | 8.44 | 8.02 |
| Wed Oct 29 2025 | 8.28 | 8.31 | 2.09% | 8.35 | 8.11 |
| Tue Oct 28 2025 | 8.27 | 8.14 | 0.37% | 8.27 | 8.01 |
| Mon Oct 27 2025 | 8.3 | 8.11 | -0.37% | 8.35 | 8.09 |