Landmark Property Development Company Share Price History

LPDC

Real Estate Small Cap

6.30.09 (1.45%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Landmark Property Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	6.41	6.3	1.45%	6.41	6.2
Thu Oct 01 2026	6.34	6.21	0.65%	6.48	6.11
Wed Sep 30 2026	6.19	6.17	-0.64%	6.44	6.11
Tue Sep 29 2026	6.13	6.21	-2.97%	6.53	6.13
Mon Sep 28 2026	6.51	6.4	-1.69%	6.59	6.36
Fri Sep 25 2026	6.59	6.51	-1.81%	6.69	6.42
Thu Sep 24 2026	6.76	6.63	-0.30%	6.76	6.42
Wed Sep 23 2026	6.55	6.65	1.22%	6.8	6.34
Tue Sep 22 2026	6.86	6.57	-4.23%	6.94	6.32
Mon Sep 21 2026	7.19	6.86	-2.97%	7.28	6.71

1
2
3
4
...
25

Landmark Property Development Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support