Landmark Property Development Company share price history
LPDC
7.11
0.05 (0.71%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Landmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 7.1 | 7.11 | 0.85% | 7.19 | 6.99 |
| Thu Dec 18 2025 | 7.13 | 7.05 | -0.56% | 7.13 | 6.94 |
| Wed Dec 17 2025 | 7.15 | 7.09 | -0.56% | 7.15 | 7.03 |
| Tue Dec 16 2025 | 7.25 | 7.13 | 0.56% | 7.25 | 7.03 |
| Mon Dec 15 2025 | 7.21 | 7.09 | -0.56% | 7.21 | 7.03 |
| Fri Dec 12 2025 | 7.26 | 7.13 | 0.28% | 7.26 | 7.05 |
| Thu Dec 11 2025 | 7.01 | 7.11 | -0.28% | 7.28 | 7.01 |
| Wed Dec 10 2025 | 7.01 | 7.13 | 1.71% | 7.26 | 7 |
| Tue Dec 09 2025 | 7.15 | 7.01 | 0.00% | 7.15 | 6.98 |
| Mon Dec 08 2025 | 7.05 | 7.01 | -1.96% | 7.28 | 7 |
