Landmark Property Development Company share price history
LPDC
8.27
0.21 (2.61%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.9 | 8.27 | 2.61% | 8.3 | 7.9 |
| Fri Oct 17 2025 | 7.84 | 8.06 | 1.00% | 8.15 | 7.84 |
| Thu Oct 16 2025 | 8.23 | 7.98 | -3.04% | 8.25 | 7.86 |
| Wed Oct 15 2025 | 8.14 | 8.23 | 1.73% | 8.28 | 8 |
| Tue Oct 14 2025 | 8.02 | 8.09 | -0.49% | 8.25 | 8.02 |
| Mon Oct 13 2025 | 8.39 | 8.13 | -3.56% | 8.39 | 8.1 |
| Fri Oct 10 2025 | 8.22 | 8.43 | 0.48% | 8.68 | 8.22 |
| Thu Oct 09 2025 | 8.11 | 8.39 | 3.07% | 8.47 | 7.94 |
| Wed Oct 08 2025 | 8.23 | 8.14 | -1.57% | 8.39 | 8.05 |
| Tue Oct 07 2025 | 8.28 | 8.27 | 0.12% | 8.34 | 8.06 |