| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.09 | 7.66 | -1.16% | 8.09 | 7.66 |
| Thu Aug 07 2025 | 7.76 | 7.75 | -4.20% | 8.25 | 7.71 |
| Wed Aug 06 2025 | 7.8 | 8.09 | 0.87% | 8.27 | 7.8 |
| Tue Aug 05 2025 | 8.27 | 8.02 | -0.99% | 8.27 | 8 |
| Mon Aug 04 2025 | 7.92 | 8.1 | -0.12% | 8.32 | 7.92 |
| Fri Aug 01 2025 | 8.1 | 8.11 | -1.93% | 8.44 | 8.02 |
| Thu Jul 31 2025 | 8 | 8.27 | 2.10% | 8.39 | 8 |
| Wed Jul 30 2025 | 8.1 | 8.1 | 0.00% | 8.38 | 7.94 |
| Tue Jul 29 2025 | 7.69 | 8.1 | 1.00% | 8.18 | 7.69 |
| Mon Jul 28 2025 | 8.39 | 8.02 | -3.49% | 8.39 | 8 |