Landmark Property Development Company share price history
LPDC
7.7
0.35 (-4.35%)Last updated on 28 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 8.05 | 7.7 | -4.35% | 8.05 | 7.52 |
| Thu Nov 27 2025 | 9.18 | 8.05 | -10.56% | 9.3 | 7.8 |
| Wed Nov 26 2025 | 9.1 | 9 | 14.21% | 9.46 | 8.5 |
| Tue Nov 25 2025 | 6.57 | 7.88 | 19.94% | 7.88 | 6.57 |
| Mon Nov 24 2025 | 7.19 | 6.57 | -7.59% | 7.19 | 6.09 |
| Fri Nov 21 2025 | 7.09 | 7.11 | 0.28% | 7.4 | 7.07 |
| Thu Nov 20 2025 | 7.25 | 7.09 | -2.61% | 7.48 | 7.03 |
| Wed Nov 19 2025 | 7.34 | 7.28 | -0.55% | 7.59 | 7.11 |
| Tue Nov 18 2025 | 7.3 | 7.32 | -1.08% | 7.67 | 7.15 |
| Mon Nov 17 2025 | 7.53 | 7.4 | -1.73% | 7.75 | 7.34 |