Landmark Property Development Company share price history
LPDC
6.27
0.02 (-0.32%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Landmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.29 | 6.27 | -0.16% | 6.57 | 6.2 |
| Thu Feb 19 2026 | 6.32 | 6.28 | -0.63% | 6.51 | 6.19 |
| Wed Feb 18 2026 | 6.78 | 6.32 | -1.86% | 6.78 | 6.21 |
| Tue Feb 17 2026 | 6.07 | 6.44 | 3.04% | 6.75 | 6.07 |
| Mon Feb 16 2026 | 6.05 | 6.25 | -0.48% | 6.48 | 6.05 |
| Fri Feb 13 2026 | 6.42 | 6.28 | -2.79% | 6.55 | 6.11 |
| Thu Feb 12 2026 | 6.55 | 6.46 | -0.77% | 6.65 | 6.42 |
| Wed Feb 11 2026 | 6.8 | 6.51 | -2.40% | 6.8 | 6.4 |
| Tue Feb 10 2026 | 6.42 | 6.67 | 0.91% | 6.73 | 6.42 |
| Mon Feb 09 2026 | 6.69 | 6.61 | -0.30% | 6.71 | 6.13 |
Landmark Property Development Company Associated Pages
- Landmark Property Development Company Share Price
- Landmark Property Development Company Share Price chart
- Landmark Property Development Company Fundamental Analysis
- Landmark Property Development Company Technical Analysis
- Landmark Property Development Company Peer Comparison
- Landmark Property Development Company Board of Directors
- Landmark Property Development Company Shareholding Pattern
