Landmark Property Development Company share price history
LPDC
7.87
0.15 (1.94%)Last updated on 30 Sep, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmark Property Development Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.72 | 7.87 | 2.08% | 7.99 | 7.62 |
| Mon Sep 29 2025 | 7.59 | 7.71 | 0.26% | 7.94 | 7.59 |
| Fri Sep 26 2025 | 7.98 | 7.69 | -2.41% | 8.01 | 7.67 |
| Thu Sep 25 2025 | 8 | 7.88 | 0.51% | 8.13 | 7.75 |
| Wed Sep 24 2025 | 7.61 | 7.84 | 1.95% | 8.14 | 7.61 |
| Tue Sep 23 2025 | 7.69 | 7.69 | -0.26% | 7.88 | 7.53 |
| Mon Sep 22 2025 | 7.96 | 7.71 | -0.26% | 7.96 | 7.63 |
| Fri Sep 19 2025 | 7.8 | 7.73 | 0.78% | 7.84 | 7.61 |
| Thu Sep 18 2025 | 7.82 | 7.67 | 0.00% | 7.82 | 7.61 |
| Wed Sep 17 2025 | 7.67 | 7.67 | -0.26% | 7.84 | 7.65 |