Landmark Property Development Company share price history

LPDC

Real Estate Small

6.28

0.17 (-2.64%)

Last updated on 1 Feb, 2026 | 15:30 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Landmark Property Development Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	6.49	6.28	-2.48%	6.85	6.06
Thu Jan 29 2026	6.82	6.44	0.00%	6.82	6.4
Wed Jan 28 2026	6.36	6.44	1.26%	6.59	6.3
Tue Jan 27 2026	6.48	6.36	-0.93%	6.84	6.28
Fri Jan 23 2026	6.53	6.42	-0.93%	6.73	6.21
Thu Jan 22 2026	6.78	6.48	2.21%	6.78	6.15
Wed Jan 21 2026	6.26	6.34	-3.50%	6.76	6.01
Tue Jan 20 2026	6.94	6.57	-2.09%	6.94	6.3
Mon Jan 19 2026	6.71	6.71	0.00%	6.96	6.67
Fri Jan 16 2026	6.82	6.71	-2.75%	7.07	6.59

1
2
3
4
...
25

Landmark Property Development Company Associated Pages