| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 500.15 | 512.8 | 1.37% | 522 | 487.1 |
| Thu Jul 23 2026 | 516.95 | 505.85 | -2.58% | 518.59 | 501.85 |
| Wed Jul 22 2026 | 533 | 519.25 | -2.43% | 533 | 510.2 |
| Tue Jul 21 2026 | 532.9 | 532.2 | -0.59% | 536.34 | 523.5 |
| Mon Jul 20 2026 | 550 | 535.34 | 1.73% | 550 | 518.54 |
| Fri Jul 17 2026 | 509 | 526.25 | 5.31% | 534 | 486.45 |
| Thu Jul 16 2026 | 510.5 | 499.7 | -2.83% | 529.75 | 487.5 |
| Wed Jul 15 2026 | 529 | 514.25 | 3.60% | 566.95 | 501.35 |
| Tue Jul 14 2026 | 418.39 | 496.39 | 17.38% | 507.45 | 416.5 |
| Mon Jul 13 2026 | 420.04 | 422.89 | -0.26% | 432.95 | 419.75 |