| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 401.85 | 399.85 | -0.48% | 405.2 | 396.8 |
| Tue May 05 2026 | 400.29 | 401.79 | -1.25% | 406.79 | 398 |
| Mon May 04 2026 | 407 | 406.89 | 1.10% | 419 | 400.2 |
| Thu Apr 30 2026 | 413 | 402.45 | -1.83% | 413 | 398.14 |
| Wed Apr 29 2026 | 415.29 | 409.95 | -2.76% | 422.89 | 408 |
| Tue Apr 28 2026 | 418 | 421.6 | 1.01% | 429.6 | 416.1 |
| Mon Apr 27 2026 | 408.6 | 417.39 | 2.15% | 419.95 | 408.6 |
| Fri Apr 24 2026 | 418.6 | 408.6 | -2.16% | 420 | 402.2 |
| Thu Apr 23 2026 | 426.5 | 417.6 | -1.69% | 426.5 | 415.1 |
| Wed Apr 22 2026 | 431.45 | 424.79 | -1.54% | 431.45 | 422.1 |