| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 429.95 | 425.05 | 0.50% | 431 | 420 |
| Fri Jun 12 2026 | 429 | 422.95 | 0.79% | 429 | 414.89 |
| Thu Jun 11 2026 | 420 | 419.64 | -0.18% | 429.25 | 405.79 |
| Wed Jun 10 2026 | 419.29 | 420.39 | 0.38% | 434 | 411 |
| Tue Jun 09 2026 | 410.7 | 418.79 | 1.03% | 423 | 410.7 |
| Mon Jun 08 2026 | 410 | 414.5 | -0.90% | 422 | 407.1 |
| Fri Jun 05 2026 | 414.54 | 418.25 | 1.30% | 422 | 407.79 |
| Thu Jun 04 2026 | 388.39 | 412.89 | 5.50% | 421.79 | 387.7 |
| Wed Jun 03 2026 | 374.5 | 391.35 | 4.84% | 397.64 | 374.5 |
| Tue Jun 02 2026 | 371.2 | 373.29 | -0.15% | 378.5 | 367.14 |