| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 443 | 431.35 | -2.62% | 443.75 | 420 |
| Wed Apr 15 2026 | 440 | 442.95 | 4.36% | 444 | 428.79 |
| Mon Apr 13 2026 | 427 | 424.45 | -0.07% | 431 | 417 |
| Fri Apr 10 2026 | 414.35 | 424.75 | 1.64% | 442 | 414.35 |
| Thu Apr 09 2026 | 416 | 417.89 | -1.12% | 434.95 | 416 |
| Wed Apr 08 2026 | 448.79 | 422.64 | 1.84% | 448.79 | 417 |
| Tue Apr 07 2026 | 413.35 | 415 | 1.19% | 417.89 | 407.1 |
| Mon Apr 06 2026 | 413.39 | 410.1 | 1.13% | 414.79 | 402.95 |
| Thu Apr 02 2026 | 395.04 | 405.5 | 1.07% | 413 | 385.79 |
| Wed Apr 01 2026 | 374 | 401.2 | 10.69% | 420 | 365 |