| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 385 | 381.3 | -0.71% | 394.95 | 375.95 |
| Mon May 25 2026 | 365.14 | 384.04 | 5.49% | 389.95 | 365.14 |
| Fri May 22 2026 | 361.1 | 364.04 | 1.60% | 366 | 353.95 |
| Thu May 21 2026 | 363.1 | 358.29 | -0.82% | 364.75 | 353.1 |
| Wed May 20 2026 | 366.5 | 361.25 | -1.43% | 366.54 | 359 |
| Tue May 19 2026 | 362.85 | 366.5 | -0.51% | 370.5 | 362.85 |
| Mon May 18 2026 | 370 | 368.39 | -1.79% | 374.75 | 364.25 |
| Fri May 15 2026 | 374.95 | 375.1 | 1.86% | 380.2 | 362 |
| Thu May 14 2026 | 375 | 368.25 | -0.27% | 375.25 | 360 |
| Wed May 13 2026 | 375 | 369.25 | -0.70% | 377.95 | 364 |