| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 369 | 359.95 | -2.53% | 375 | 356 |
| Thu Mar 05 2026 | 382.29 | 369.29 | -2.89% | 387.85 | 364.2 |
| Wed Mar 04 2026 | 399.64 | 380.29 | -6.27% | 402.25 | 372.35 |
| Mon Mar 02 2026 | 400 | 405.75 | -1.82% | 411 | 388 |
| Fri Feb 27 2026 | 414 | 413.29 | -0.88% | 418.85 | 411 |
| Thu Feb 26 2026 | 418.5 | 416.95 | 0.16% | 420 | 414.25 |
| Wed Feb 25 2026 | 416.1 | 416.29 | 0.85% | 419 | 410 |
| Tue Feb 24 2026 | 433.5 | 412.79 | -4.78% | 433.5 | 410.45 |
| Mon Feb 23 2026 | 413.1 | 433.5 | 4.95% | 442.1 | 412.64 |
| Fri Feb 20 2026 | 412 | 413.04 | -0.52% | 418.5 | 405.5 |