| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 426.8 | 423.75 | -0.71% | 434.7 | 410.4 |
| Thu Feb 12 2026 | 458.7 | 426.79 | -6.96% | 458.7 | 425 |
| Wed Feb 11 2026 | 445 | 458.7 | 3.81% | 467.39 | 435.39 |
| Tue Feb 10 2026 | 429.04 | 441.85 | 3.29% | 449.5 | 427.79 |
| Mon Feb 09 2026 | 413.85 | 427.79 | 3.90% | 439 | 411.64 |
| Fri Feb 06 2026 | 413 | 411.75 | -1.33% | 416.89 | 403.45 |
| Thu Feb 05 2026 | 428.35 | 417.29 | -2.09% | 428.35 | 410.5 |
| Wed Feb 04 2026 | 410 | 426.2 | 4.72% | 430 | 405 |
| Tue Feb 03 2026 | 405.5 | 407 | 1.27% | 428.85 | 397.54 |
| Mon Feb 02 2026 | 413.04 | 401.89 | -3.30% | 413.04 | 390.79 |