| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 436.45 | 449.4 | 2.97% | 460.5 | 436.45 |
| Thu Jul 02 2026 | 425.89 | 436.45 | 2.48% | 439.04 | 422.75 |
| Wed Jul 01 2026 | 440 | 425.89 | -2.68% | 442 | 421.1 |
| Tue Jun 30 2026 | 437.5 | 437.64 | 0.84% | 443 | 429.54 |
| Mon Jun 29 2026 | 432.85 | 434 | 0.27% | 440.45 | 424.35 |
| Thu Jun 25 2026 | 450.25 | 432.85 | -2.68% | 451.45 | 428.39 |
| Wed Jun 24 2026 | 446.04 | 444.79 | -0.33% | 452.2 | 440.14 |
| Tue Jun 23 2026 | 451.25 | 446.25 | -1.67% | 463.95 | 441.6 |
| Mon Jun 22 2026 | 432.45 | 453.85 | 6.53% | 464.95 | 426.7 |
| Fri Jun 19 2026 | 447.6 | 426.04 | -4.82% | 447.6 | 420 |