| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 443.55 | 455.05 | 1.03% | 463 | 431.7 |
| Fri Jan 09 2026 | 455 | 450.39 | -0.96% | 458.2 | 441.14 |
| Thu Jan 08 2026 | 465 | 454.75 | -1.77% | 465 | 452.04 |
| Wed Jan 07 2026 | 466.39 | 462.95 | -0.23% | 470.04 | 458.29 |
| Tue Jan 06 2026 | 470 | 464 | -1.59% | 470 | 461 |
| Mon Jan 05 2026 | 470 | 471.5 | -0.99% | 480.25 | 468.45 |
| Fri Jan 02 2026 | 474.29 | 476.2 | 0.92% | 478.7 | 466.79 |
| Thu Jan 01 2026 | 475.85 | 471.85 | -0.05% | 475.85 | 469.85 |
| Wed Dec 31 2025 | 482.95 | 472.1 | 1.30% | 486.2 | 469.89 |
| Tue Dec 30 2025 | 471.95 | 466.04 | 0.44% | 478.7 | 459.7 |