| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 529.15 | 529.8 | 0.62% | 532.95 | 511.6 |
| Wed Aug 13 2025 | 508 | 526.54 | 10.38% | 530.95 | 500.7 |
| Tue Aug 12 2025 | 482 | 477.04 | -0.83% | 494.45 | 472.7 |
| Mon Aug 11 2025 | 487 | 481.04 | -1.90% | 492.89 | 471 |
| Fri Aug 08 2025 | 499.89 | 490.35 | -0.71% | 499.89 | 487.29 |
| Thu Aug 07 2025 | 502.5 | 493.85 | -2.61% | 505.7 | 488.1 |
| Wed Aug 06 2025 | 484 | 507.1 | 4.20% | 522 | 484 |
| Tue Aug 05 2025 | 494.6 | 486.64 | -1.09% | 496.64 | 485.85 |
| Mon Aug 04 2025 | 487.89 | 492 | -0.07% | 500 | 483.35 |
| Fri Aug 01 2025 | 496.5 | 492.35 | -0.84% | 498.75 | 489.04 |