| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 377.55 | 373.5 | -1.24% | 378.95 | 368.65 |
| Wed Mar 25 2026 | 369 | 378.2 | 2.90% | 383 | 364 |
| Tue Mar 24 2026 | 372 | 367.54 | -0.19% | 378.25 | 364 |
| Mon Mar 23 2026 | 357 | 368.25 | 2.18% | 378.89 | 347.25 |
| Fri Mar 20 2026 | 363 | 360.39 | -1.07% | 376.7 | 355 |
| Thu Mar 19 2026 | 366 | 364.29 | -2.06% | 371 | 362.1 |
| Wed Mar 18 2026 | 357.39 | 371.95 | 4.62% | 394.89 | 356.39 |
| Tue Mar 17 2026 | 362.79 | 355.54 | -1.21% | 368.7 | 352.29 |
| Mon Mar 16 2026 | 360 | 359.89 | -0.73% | 377.95 | 356.89 |
| Fri Mar 13 2026 | 356.54 | 362.54 | 2.50% | 367.89 | 340.54 |