Landmarc Leisure Corporation share price history
LANDMARC
2.5
0.08 (-3.10%)Last updated on 14 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Landmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.45 | 2.5 | -2.72% | 2.62 | 2.38 |
| Mon Jan 12 2026 | 2.71 | 2.57 | -5.17% | 2.83 | 2.57 |
| Fri Jan 09 2026 | 2.66 | 2.71 | -2.87% | 2.94 | 2.66 |
| Thu Jan 08 2026 | 3.07 | 2.79 | -5.10% | 3.07 | 2.79 |
| Wed Jan 07 2026 | 2.79 | 2.94 | 5.38% | 2.94 | 2.66 |
| Tue Jan 06 2026 | 2.79 | 2.79 | -5.10% | 2.79 | 2.79 |
| Mon Jan 05 2026 | 3.08 | 2.94 | -4.55% | 3.22 | 2.94 |
| Fri Jan 02 2026 | 3.08 | 3.08 | 4.41% | 3.08 | 3 |
| Thu Jan 01 2026 | 2.95 | 2.95 | 5.36% | 2.95 | 2.91 |
| Wed Dec 31 2025 | 2.8 | 2.8 | 4.48% | 2.8 | 2.75 |
