Landmarc Leisure Corporation share price history
LANDMARC
3.02
0.06 (-1.95%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.02 | 3.02 | -1.63% | 3.02 | 3.02 |
| Thu Sep 04 2025 | 3.07 | 3.07 | -2.23% | 3.07 | 3.07 |
| Wed Sep 03 2025 | 3.46 | 3.14 | -4.56% | 3.46 | 3.14 |
| Tue Sep 02 2025 | 3.29 | 3.29 | 4.44% | 3.29 | 3.29 |
| Mon Sep 01 2025 | 3.15 | 3.15 | 5.00% | 3.15 | 3.15 |
| Fri Aug 29 2025 | 3 | 3 | 5.26% | 3 | 2.99 |
| Thu Aug 28 2025 | 2.77 | 2.85 | 4.40% | 2.85 | 2.77 |
| Tue Aug 26 2025 | 2.73 | 2.73 | 5.41% | 2.73 | 2.59 |
| Mon Aug 25 2025 | 2.53 | 2.59 | 4.44% | 2.59 | 2.53 |
| Fri Aug 22 2025 | 2.41 | 2.48 | 4.20% | 2.49 | 2.26 |