Landmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.78 | 1.72 | -2.82% | 1.78 | 1.7 |
| Thu Mar 12 2026 | 1.71 | 1.77 | 4.12% | 1.77 | 1.64 |
| Wed Mar 11 2026 | 1.74 | 1.7 | -2.30% | 1.79 | 1.69 |
| Tue Mar 10 2026 | 1.78 | 1.74 | -1.69% | 1.85 | 1.7 |
| Mon Mar 09 2026 | 1.89 | 1.77 | -4.84% | 1.89 | 1.76 |
| Fri Mar 06 2026 | 1.89 | 1.86 | -2.11% | 1.98 | 1.82 |
| Thu Mar 05 2026 | 1.88 | 1.9 | -4.04% | 2 | 1.88 |
| Wed Mar 04 2026 | 1.98 | 1.98 | -4.35% | 1.98 | 1.98 |
| Mon Mar 02 2026 | 2.18 | 2.07 | -5.05% | 2.2 | 2.07 |
| Fri Feb 27 2026 | 2.35 | 2.18 | -3.11% | 2.35 | 2.16 |
Landmarc Leisure Corporation Associated Pages
- Landmarc Leisure Corporation Share Price
- Landmarc Leisure Corporation Share Price chart
- Landmarc Leisure Corporation Fundamental Analysis
- Landmarc Leisure Corporation Technical Analysis
- Landmarc Leisure Corporation Peer Comparison
- Landmarc Leisure Corporation Board of Directors
- Landmarc Leisure Corporation Shareholding Pattern
