Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.26 | 2.17 | -4.41% | 2.34 | 2.17 |
Thu Aug 14 2025 | 2.18 | 2.27 | 4.13% | 2.27 | 2.08 |
Wed Aug 13 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
Tue Aug 12 2025 | 2.28 | 2.28 | -5.39% | 2.28 | 2.28 |
Mon Aug 11 2025 | 2.41 | 2.41 | -4.37% | 2.41 | 2.41 |
Fri Aug 08 2025 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |
Thu Aug 07 2025 | 2.66 | 2.66 | -4.66% | 2.66 | 2.66 |
Wed Aug 06 2025 | 3.06 | 2.79 | -5.10% | 3.07 | 2.79 |
Tue Aug 05 2025 | 2.94 | 2.94 | 5.38% | 2.94 | 2.79 |
Mon Aug 04 2025 | 2.79 | 2.79 | 4.49% | 2.79 | 2.75 |