Landmarc Leisure Corporation share price history
LANDMARC
3.37
0.16 (4.98%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3.06 | 3.37 | 4.98% | 3.37 | 3.05 |
| Fri Oct 17 2025 | 3.31 | 3.21 | 0.94% | 3.32 | 3.02 |
| Thu Oct 16 2025 | 3.16 | 3.18 | 5.30% | 3.18 | 2.89 |
| Wed Oct 15 2025 | 3.05 | 3.02 | 3.42% | 3.05 | 2.77 |
| Tue Oct 14 2025 | 2.84 | 2.92 | 5.04% | 2.92 | 2.83 |
| Mon Oct 13 2025 | 2.74 | 2.78 | 2.21% | 2.84 | 2.58 |
| Fri Oct 10 2025 | 2.76 | 2.72 | -1.45% | 2.76 | 2.72 |
| Thu Oct 09 2025 | 2.85 | 2.76 | -1.43% | 2.85 | 2.75 |
| Wed Oct 08 2025 | 2.91 | 2.8 | -1.75% | 2.91 | 2.8 |
| Tue Oct 07 2025 | 2.85 | 2.85 | 1.79% | 2.85 | 2.85 |