Landmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1.96 | 1.9 | -4.52% | 1.98 | 1.9 |
| Mon May 11 2026 | 1.94 | 1.99 | 2.05% | 2 | 1.94 |
| Fri May 08 2026 | 2.07 | 1.95 | -2.01% | 2.07 | 1.94 |
| Thu May 07 2026 | 1.89 | 1.99 | 5.29% | 1.99 | 1.88 |
| Wed May 06 2026 | 1.89 | 1.89 | 0.00% | 1.92 | 1.83 |
| Tue May 05 2026 | 1.99 | 1.89 | -2.58% | 1.99 | 1.87 |
| Mon May 04 2026 | 2.11 | 1.94 | -3.48% | 2.11 | 1.91 |
| Thu Apr 30 2026 | 2.14 | 2.01 | -3.37% | 2.14 | 2 |
| Wed Apr 29 2026 | 2.09 | 2.08 | 0.97% | 2.14 | 2.02 |
| Tue Apr 28 2026 | 2.2 | 2.06 | -3.29% | 2.2 | 2.05 |
Landmarc Leisure Corporation Associated Pages
- Landmarc Leisure Corporation Share Price
- Landmarc Leisure Corporation Share Price chart
- Landmarc Leisure Corporation Fundamental Analysis
- Landmarc Leisure Corporation Technical Analysis
- Landmarc Leisure Corporation Peer Comparison
- Landmarc Leisure Corporation Board of Directors
- Landmarc Leisure Corporation Shareholding Pattern
