Landmarc Leisure Corporation share price history
LANDMARC
2.54
0.13 (-4.87%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.54 | 2.54 | -4.87% | 2.54 | 2.54 |
| Wed Dec 03 2025 | 2.67 | 2.67 | -4.64% | 2.67 | 2.67 |
| Tue Dec 02 2025 | 2.8 | 2.8 | 4.48% | 2.8 | 2.8 |
| Mon Dec 01 2025 | 2.6 | 2.68 | 5.10% | 2.68 | 2.55 |
| Fri Nov 28 2025 | 2.55 | 2.55 | -1.92% | 2.55 | 2.55 |
| Thu Nov 27 2025 | 2.5 | 2.6 | 1.96% | 2.6 | 2.5 |
| Wed Nov 26 2025 | 2.55 | 2.55 | -1.92% | 2.55 | 2.55 |
| Tue Nov 25 2025 | 2.6 | 2.6 | -2.26% | 2.6 | 2.6 |
| Mon Nov 24 2025 | 2.66 | 2.66 | -1.85% | 2.66 | 2.66 |
| Fri Nov 21 2025 | 2.71 | 2.71 | -1.45% | 2.71 | 2.71 |