Landmarc Leisure Corporation Share Price History

LANDMARC

Media & Entertainment Small Cap

20.04 (-1.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Landmarc Leisure Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.05	2	-1.48%	2.19	1.95
Wed Sep 30 2026	2.04	2.03	0.50%	2.04	2
Tue Sep 29 2026	1.99	2.02	1.51%	2.04	1.98
Mon Sep 28 2026	2.07	1.99	-2.45%	2.07	1.95
Fri Sep 25 2026	1.99	2.04	1.49%	2.09	1.98
Thu Sep 24 2026	2.03	2.01	0.00%	2.03	1.99
Wed Sep 23 2026	2.01	2.01	0.50%	2.04	1.98
Tue Sep 22 2026	2.01	2	0.00%	2.03	1.98
Mon Sep 21 2026	1.99	2	0.00%	2.04	1.98
Fri Sep 18 2026	2.01	2	0.00%	2.03	1.99

1
2
3
4
...
25

Landmarc Leisure Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support