Landmarc Leisure Corporation share price history
LANDMARC
2.86
0.05 (-1.72%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.86 | 2.86 | -1.72% | 2.86 | 2.86 |
| Mon Sep 29 2025 | 2.91 | 2.91 | -1.69% | 2.91 | 2.91 |
| Fri Sep 26 2025 | 2.96 | 2.96 | 1.72% | 2.96 | 2.96 |
| Thu Sep 25 2025 | 2.91 | 2.91 | 2.11% | 2.91 | 2.91 |
| Wed Sep 24 2025 | 2.81 | 2.85 | 1.79% | 2.85 | 2.81 |
| Tue Sep 23 2025 | 2.8 | 2.8 | 1.82% | 2.8 | 2.8 |
| Mon Sep 22 2025 | 2.75 | 2.75 | 1.48% | 2.75 | 2.75 |
| Fri Sep 19 2025 | 2.66 | 2.71 | 1.88% | 2.71 | 2.6 |
| Thu Sep 18 2025 | 2.71 | 2.66 | -1.85% | 2.71 | 2.66 |
| Wed Sep 17 2025 | 2.6 | 2.71 | 1.88% | 2.71 | 2.6 |