Landmarc Leisure Corporation share price history
LANDMARC
2.34
0.11 (4.93%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Landmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.34 | 2.34 | 4.93% | 2.34 | 2.34 |
| Tue Dec 23 2025 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
| Mon Dec 22 2025 | 2.02 | 2.13 | 5.45% | 2.13 | 2 |
| Fri Dec 19 2025 | 2.09 | 2.02 | -3.81% | 2.09 | 2 |
| Thu Dec 18 2025 | 2.07 | 2.1 | -2.78% | 2.16 | 2.05 |
| Wed Dec 17 2025 | 2.25 | 2.16 | -2.70% | 2.25 | 2.11 |
| Tue Dec 16 2025 | 2.36 | 2.22 | -3.06% | 2.36 | 2.21 |
| Mon Dec 15 2025 | 2.27 | 2.29 | 2.23% | 2.33 | 2.25 |
| Fri Dec 12 2025 | 2.2 | 2.24 | 2.28% | 2.27 | 2.08 |
| Thu Dec 11 2025 | 2.39 | 2.19 | -4.37% | 2.39 | 2.19 |
