Landmarc Leisure Corporation share price history
LANDMARC
3.2
0.06 (-1.84%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLandmarc Leisure Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.2 | 3.2 | -1.54% | 3.2 | 3.2 |
| Fri Nov 07 2025 | 3.25 | 3.25 | -1.81% | 3.25 | 3.25 |
| Thu Nov 06 2025 | 3.31 | 3.31 | -2.07% | 3.31 | 3.31 |
| Tue Nov 04 2025 | 3.38 | 3.38 | -1.74% | 3.38 | 3.38 |
| Mon Nov 03 2025 | 3.44 | 3.44 | -1.71% | 3.44 | 3.44 |
| Fri Oct 31 2025 | 3.5 | 3.5 | -1.96% | 3.5 | 3.5 |
| Thu Oct 30 2025 | 3.57 | 3.57 | -2.19% | 3.57 | 3.57 |
| Wed Oct 29 2025 | 3.72 | 3.65 | -1.88% | 3.72 | 3.65 |
| Tue Oct 28 2025 | 3.73 | 3.72 | 1.64% | 3.73 | 3.72 |
| Mon Oct 27 2025 | 3.59 | 3.66 | 2.23% | 3.66 | 3.59 |