Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 25.25 | 26.7 | 5.74% | 27 | 25.25 |
| Thu Apr 16 2026 | 25.5 | 25.25 | -1.37% | 25.5 | 25.1 |
| Wed Apr 15 2026 | 25.1 | 25.6 | 2.40% | 25.95 | 25 |
| Mon Apr 13 2026 | 25.45 | 25 | -1.96% | 25.45 | 25 |
| Fri Apr 10 2026 | 25.5 | 25.5 | 0.00% | 25.6 | 25.29 |
| Thu Apr 09 2026 | 25 | 25.5 | 2.00% | 25.5 | 24.89 |
| Wed Apr 08 2026 | 25.54 | 25 | 1.87% | 25.54 | 25 |
| Tue Apr 07 2026 | 22.1 | 24.54 | 3.98% | 24.7 | 22.1 |
| Mon Apr 06 2026 | 23.7 | 23.6 | -0.42% | 23.7 | 23.2 |
| Thu Apr 02 2026 | 23 | 23.7 | 1.76% | 23.7 | 22.5 |
