Lamosaic India share price history
LAMOSAIC
36.45
0.55 (-1.49%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37 | 36.45 | -1.49% | 37.75 | 35.4 |
| Wed Dec 03 2025 | 37.04 | 37 | -0.11% | 37.04 | 36.54 |
| Tue Dec 02 2025 | 37.04 | 37.04 | -1.88% | 37.04 | 37 |
| Mon Dec 01 2025 | 37.15 | 37.75 | -0.40% | 38.4 | 37.04 |
| Fri Nov 28 2025 | 38.45 | 37.9 | -0.79% | 38.84 | 37.15 |
| Thu Nov 27 2025 | 37.25 | 38.2 | 3.13% | 39 | 36.75 |
| Wed Nov 26 2025 | 37 | 37.04 | 0.11% | 37.75 | 36.7 |
| Tue Nov 25 2025 | 37.59 | 37 | -1.57% | 37.7 | 36.54 |
| Mon Nov 24 2025 | 37.15 | 37.59 | 1.18% | 39.5 | 37.04 |
| Fri Nov 21 2025 | 37.45 | 37.15 | -0.38% | 37.5 | 36.79 |