Lamosaic India share price history
LAMOSAIC
33.85
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 32.04 | 33.84 | -1.91% | 33.84 | 32.04 |
| Fri Jan 09 2026 | 34.54 | 34.5 | -0.12% | 34.54 | 33.04 |
| Thu Jan 08 2026 | 34 | 34.54 | -2.13% | 34.9 | 33.4 |
| Wed Jan 07 2026 | 34 | 35.29 | 3.79% | 35.95 | 34 |
| Tue Jan 06 2026 | 34.45 | 34 | -1.31% | 34.45 | 34 |
| Mon Jan 05 2026 | 34.45 | 34.45 | -0.26% | 34.45 | 34.45 |
| Fri Jan 02 2026 | 34.09 | 34.54 | -1.74% | 34.9 | 34.04 |
| Thu Jan 01 2026 | 34.4 | 35.15 | 3.38% | 35.15 | 34.15 |
| Wed Dec 31 2025 | 33.59 | 34 | -2.86% | 34.84 | 33.59 |
| Tue Dec 30 2025 | 35.9 | 35 | 1.74% | 35.9 | 35 |
