Lamosaic India share price history
LAMOSAIC
34.5
0.35 (-1.00%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.15 | 34.5 | -0.98% | 34.5 | 34.15 |
| Tue Dec 23 2025 | 34.95 | 34.84 | -0.17% | 35.25 | 34.45 |
| Mon Dec 22 2025 | 35 | 34.9 | 1.16% | 35 | 33.7 |
| Fri Dec 19 2025 | 35.09 | 34.5 | -1.68% | 35.09 | 34.4 |
| Thu Dec 18 2025 | 35.09 | 35.09 | -0.71% | 35.59 | 35 |
| Wed Dec 17 2025 | 36 | 35.34 | -1.83% | 36 | 35.2 |
| Tue Dec 16 2025 | 36 | 36 | -2.15% | 36.5 | 35.5 |
| Mon Dec 15 2025 | 36.95 | 36.79 | 1.49% | 37 | 36.79 |
| Fri Dec 12 2025 | 35.7 | 36.25 | 1.54% | 36.7 | 35.4 |
| Thu Dec 11 2025 | 35.7 | 35.7 | 0.00% | 35.7 | 35.7 |
