Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37 | 34.3 | -4.59% | 37 | 33.4 |
| Fri Jun 19 2026 | 34.4 | 35.95 | 1.73% | 36.9 | 34.4 |
| Thu Jun 18 2026 | 34.54 | 35.34 | 5.49% | 37 | 29 |
| Wed Jun 17 2026 | 29 | 33.5 | 14.73% | 34 | 29 |
| Tue Jun 16 2026 | 29 | 29.2 | 0.69% | 29.85 | 27.5 |
| Mon Jun 15 2026 | 28.2 | 29 | 2.84% | 29.95 | 27.14 |
| Fri Jun 12 2026 | 29 | 28.2 | -2.76% | 29 | 28 |
| Thu Jun 11 2026 | 29 | 29 | 2.84% | 29 | 29 |
| Wed Jun 10 2026 | 29.1 | 28.2 | 1.26% | 30 | 28.2 |
| Tue Jun 09 2026 | 29 | 27.85 | -3.13% | 30.6 | 25.64 |
