Lamosaic India share price history
LAMOSAIC
41.9
0.80 (1.95%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 41.6 | 41.9 | 1.97% | 42.5 | 41.15 |
| Fri Oct 17 2025 | 43.9 | 41.09 | -5.74% | 43.9 | 40.15 |
| Thu Oct 16 2025 | 44.09 | 43.59 | -0.71% | 47.84 | 42.45 |
| Wed Oct 15 2025 | 38.45 | 43.9 | 15.68% | 44.95 | 38.45 |
| Tue Oct 14 2025 | 37 | 37.95 | 3.86% | 38.5 | 37 |
| Mon Oct 13 2025 | 36.54 | 36.54 | -0.68% | 37.15 | 36.2 |
| Fri Oct 10 2025 | 36.34 | 36.79 | 0.79% | 36.84 | 36.04 |
| Thu Oct 09 2025 | 36.09 | 36.5 | 0.69% | 36.5 | 36 |
| Wed Oct 08 2025 | 37.5 | 36.25 | -2.26% | 37.5 | 36.04 |
| Tue Oct 07 2025 | 37.54 | 37.09 | -3.03% | 37.54 | 36 |