Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 51.4 | 47 | -4.57% | 51.4 | 46.8 |
| Thu Jul 09 2026 | 47.29 | 49.25 | 1.88% | 50 | 45.95 |
| Wed Jul 08 2026 | 49 | 48.34 | -2.83% | 49.7 | 47.29 |
| Tue Jul 07 2026 | 48.2 | 49.75 | 3.32% | 50 | 46.5 |
| Mon Jul 06 2026 | 40.7 | 48.15 | 18.30% | 48.79 | 38 |
| Fri Jul 03 2026 | 34.79 | 40.7 | 19.71% | 40.79 | 33.4 |
| Thu Jul 02 2026 | 33.75 | 34 | 1.98% | 34.5 | 33.5 |
| Wed Jul 01 2026 | 32.9 | 33.34 | 0.15% | 35.84 | 32.54 |
| Tue Jun 30 2026 | 33.54 | 33.29 | -0.48% | 33.75 | 32.65 |
| Mon Jun 29 2026 | 34 | 33.45 | -4.15% | 35.2 | 33.45 |
