Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23 | 23.7 | 1.76% | 23.7 | 22.5 |
| Wed Apr 01 2026 | 21.5 | 23.29 | 12.51% | 23.35 | 21.5 |
| Mon Mar 30 2026 | 22 | 20.7 | -6.50% | 22.14 | 20.45 |
| Fri Mar 27 2026 | 22.75 | 22.14 | -5.34% | 23.45 | 22.1 |
| Wed Mar 25 2026 | 24 | 23.39 | -0.47% | 24.14 | 23 |
| Tue Mar 24 2026 | 23 | 23.5 | 2.17% | 23.5 | 23 |
| Mon Mar 23 2026 | 23.89 | 23 | -2.95% | 23.89 | 22.79 |
| Fri Mar 20 2026 | 23 | 23.7 | 0.25% | 24.5 | 22.79 |
| Thu Mar 19 2026 | 23.1 | 23.64 | -0.88% | 23.64 | 22.45 |
| Wed Mar 18 2026 | 23.1 | 23.85 | 1.71% | 24.35 | 23 |
