Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 48.75 | 49.25 | -0.91% | 49.29 | 47.84 |
| Mon Nov 09 2026 | 47.2 | 49.7 | 0.83% | 51 | 47 |
| Sun Nov 08 2026 | 50.5 | 49.29 | 2.07% | 50.5 | 47 |
| Fri Nov 06 2026 | 47.04 | 48.29 | -1.25% | 48.54 | 46.79 |
| Thu Nov 05 2026 | 48 | 48.9 | 3.49% | 49.4 | 46.2 |
| Wed Nov 04 2026 | 46.7 | 47.25 | 1.18% | 47.59 | 44.79 |
| Tue Nov 03 2026 | 49.79 | 46.7 | -4.11% | 49.79 | 46.29 |
| Mon Nov 02 2026 | 47.7 | 48.7 | -1.20% | 49.7 | 46.84 |
| Fri Oct 30 2026 | 49.5 | 49.29 | -0.42% | 49.5 | 48 |
| Thu Oct 29 2026 | 49.7 | 49.5 | 1.23% | 50.5 | 49 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAMOSAIC
