Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 51 | 51.5 | -0.77% | 53.4 | 50 |
| Thu Jul 30 2026 | 50.7 | 51.9 | 2.87% | 52.5 | 49.09 |
| Wed Jul 29 2026 | 48.04 | 50.45 | 0.90% | 51.4 | 47.9 |
| Tue Jul 28 2026 | 47.79 | 50 | 0.70% | 50 | 47.29 |
| Mon Jul 27 2026 | 48.95 | 49.65 | 2.82% | 50 | 46.09 |
| Fri Jul 24 2026 | 45.29 | 48.29 | 3.76% | 48.59 | 45.04 |
| Thu Jul 23 2026 | 45.5 | 46.54 | 4.23% | 46.84 | 45 |
| Wed Jul 22 2026 | 46.04 | 44.65 | -3.88% | 47.59 | 44.29 |
| Tue Jul 21 2026 | 46.09 | 46.45 | -0.83% | 48 | 45.5 |
| Mon Jul 20 2026 | 47.29 | 46.84 | 2.74% | 47.29 | 45 |
