Lamosaic India Share Price History

LAMOSAIC

Miscellaneous Small Cap

470.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lamosaic India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	46.84	47	-3.09%	48.59	46.09
Wed Oct 21 2026	48.09	48.5	-3.00%	48.95	47.5
Mon Oct 19 2026	48.75	50	-1.77%	50.4	48.4
Fri Oct 16 2026	48.09	50.9	3.46%	51.4	46.75
Thu Oct 15 2026	46	49.2	3.80%	49.59	46
Wed Oct 14 2026	45.5	47.4	1.30%	48	44.5
Tue Oct 13 2026	45.45	46.79	4.21%	47.09	45.4
Mon Oct 12 2026	45	44.9	-2.39%	46.5	43.9
Fri Oct 09 2026	45.29	46	-1.60%	46.95	44.45
Thu Oct 08 2026	47.09	46.75	-0.95%	48	45.04

1
2
3
4
...
25

Lamosaic India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support