Lamosaic India share price history
LAMOSAIC
41
1.45 (3.67%)Last updated on 10 Nov, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.8 | 41 | 3.69% | 41.45 | 38.5 |
| Fri Nov 07 2025 | 39.25 | 39.54 | 0.74% | 40 | 39.25 |
| Thu Nov 06 2025 | 39.7 | 39.25 | -2.10% | 40.04 | 39.09 |
| Tue Nov 04 2025 | 39.45 | 40.09 | 1.62% | 40.34 | 39.04 |
| Mon Nov 03 2025 | 39.79 | 39.45 | -2.35% | 40.79 | 38 |
| Fri Oct 31 2025 | 40.79 | 40.4 | -1.08% | 40.95 | 40.29 |
| Thu Oct 30 2025 | 40.2 | 40.84 | -3.22% | 41.4 | 40 |
| Wed Oct 29 2025 | 42.65 | 42.2 | -0.59% | 42.65 | 42 |
| Tue Oct 28 2025 | 42.79 | 42.45 | -1.94% | 42.79 | 41.5 |
| Mon Oct 27 2025 | 43.04 | 43.29 | -0.57% | 43.5 | 43 |