Lamosaic India share price history
LAMOSAIC
27.95
0.40 (1.45%)Last updated on 20 Feb, 2026 | 10:43 IST
BUYSELL
Free Demat with Zero AMC*
Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.95 | 27.95 | 1.49% | 27.95 | 27.95 |
| Thu Feb 19 2026 | 27.25 | 27.54 | 1.06% | 27.85 | 27.25 |
| Wed Feb 18 2026 | 28.2 | 27.25 | 0.00% | 28.2 | 27 |
| Tue Feb 17 2026 | 26 | 27.25 | -1.94% | 27.25 | 25.75 |
| Mon Feb 16 2026 | 26.5 | 27.79 | 5.31% | 27.79 | 26.5 |
| Fri Feb 13 2026 | 29.2 | 26.39 | -9.62% | 29.2 | 24.95 |
| Thu Feb 12 2026 | 28.64 | 29.2 | 2.46% | 29.85 | 28.6 |
| Wed Feb 11 2026 | 28 | 28.5 | -4.04% | 29 | 28 |
| Tue Feb 10 2026 | 29.54 | 29.7 | -0.50% | 29.7 | 29.54 |
| Fri Feb 06 2026 | 29 | 29.85 | 0.20% | 30.29 | 29 |
