Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 24 | 24.75 | 1.48% | 24.8 | 23.15 |
| Mon Jun 01 2026 | 24 | 24.39 | -0.85% | 24.85 | 24 |
| Fri May 29 2026 | 23.75 | 24.6 | -1.60% | 25 | 23.75 |
| Wed May 27 2026 | 26 | 25 | -1.54% | 26 | 23.1 |
| Tue May 26 2026 | 26 | 25.39 | -0.24% | 26.1 | 23 |
| Mon May 25 2026 | 25.64 | 25.45 | -0.74% | 26.1 | 25.2 |
| Fri May 22 2026 | 25.64 | 25.64 | -1.76% | 26.2 | 25.14 |
| Thu May 21 2026 | 27.45 | 26.1 | -4.36% | 27.45 | 26.1 |
| Wed May 20 2026 | 30.29 | 27.29 | -2.36% | 32.65 | 26 |
| Tue May 19 2026 | 22.54 | 27.95 | 20.01% | 27.95 | 22.54 |
