Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 22.5 | 22.15 | 0.05% | 22.5 | 22.15 |
| Tue May 12 2026 | 22.04 | 22.14 | -1.12% | 23.14 | 22.04 |
| Mon May 11 2026 | 23 | 22.39 | -4.72% | 23.5 | 21.95 |
| Fri May 08 2026 | 23.79 | 23.5 | -1.47% | 23.95 | 23.5 |
| Thu May 07 2026 | 23.5 | 23.85 | -2.45% | 24.7 | 22.89 |
| Wed May 06 2026 | 27.89 | 24.45 | -0.61% | 27.89 | 24 |
| Tue May 05 2026 | 26 | 24.6 | -4.61% | 26 | 24.5 |
| Mon May 04 2026 | 26.5 | 25.79 | 0.00% | 26.6 | 25.79 |
| Thu Apr 30 2026 | 27 | 25.79 | -3.95% | 27 | 25.79 |
| Wed Apr 29 2026 | 27 | 26.85 | -0.15% | 27.5 | 26.75 |
