Lamosaic India share price history
LAMOSAIC
38.25
0.75 (-1.92%)Last updated on 30 Sep, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 39.8 | 38.25 | -1.92% | 39.8 | 38.15 |
| Mon Sep 29 2025 | 38.54 | 39 | -0.64% | 39.09 | 37.75 |
| Fri Sep 26 2025 | 38.79 | 39.25 | 0.54% | 39.25 | 38.09 |
| Thu Sep 25 2025 | 38.79 | 39.04 | 0.51% | 40.34 | 38.34 |
| Wed Sep 24 2025 | 38.04 | 38.84 | 2.48% | 38.95 | 37 |
| Tue Sep 23 2025 | 37.84 | 37.9 | -1.02% | 37.9 | 35.59 |
| Mon Sep 22 2025 | 38.9 | 38.29 | -1.57% | 40 | 37.79 |
| Fri Sep 19 2025 | 38.95 | 38.9 | -0.13% | 39.5 | 38.65 |
| Thu Sep 18 2025 | 39.54 | 38.95 | -0.76% | 39.54 | 38.75 |
| Wed Sep 17 2025 | 39.25 | 39.25 | 0.00% | 40.34 | 39.2 |