Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.35 | 24.75 | 2.70% | 25.7 | 24.25 |
| Thu Mar 12 2026 | 24.29 | 24.1 | -3.17% | 25.7 | 24 |
| Wed Mar 11 2026 | 24.1 | 24.89 | 2.22% | 25 | 23 |
| Tue Mar 10 2026 | 24.35 | 24.35 | 0.62% | 24.35 | 24.35 |
| Mon Mar 09 2026 | 24.25 | 24.2 | -5.10% | 25.54 | 24.14 |
| Fri Mar 06 2026 | 25.5 | 25.5 | -1.12% | 25.5 | 25.5 |
| Thu Mar 05 2026 | 24.6 | 25.79 | 4.84% | 25.79 | 24.6 |
| Wed Mar 04 2026 | 24.1 | 24.6 | -8.04% | 25 | 24.1 |
| Mon Mar 02 2026 | 25.85 | 26.75 | 3.48% | 26.75 | 24.29 |
| Fri Feb 27 2026 | 26.5 | 25.85 | -3.36% | 26.64 | 25.1 |
