| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.1 | 35.35 | -2.21% | 36.45 | 35 |
| Thu Aug 14 2025 | 35.15 | 36.15 | -0.96% | 36.4 | 35.15 |
| Wed Aug 13 2025 | 35 | 36.5 | 0.14% | 36.5 | 35 |
| Tue Aug 12 2025 | 34.9 | 36.45 | 4.02% | 36.54 | 34.9 |
| Mon Aug 11 2025 | 34.29 | 35.04 | -1.16% | 36.7 | 34.29 |
| Fri Aug 08 2025 | 36.04 | 35.45 | -0.70% | 36.04 | 34.29 |
| Thu Aug 07 2025 | 36.95 | 35.7 | -4.03% | 36.95 | 35.54 |
| Wed Aug 06 2025 | 36.54 | 37.2 | -0.24% | 37.4 | 36.15 |
| Tue Aug 05 2025 | 36.65 | 37.29 | 1.75% | 37.34 | 36.09 |
| Mon Aug 04 2025 | 36 | 36.65 | 4.71% | 38 | 34 |