Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 27 | 27.8 | 4.51% | 28.5 | 27 |
| Wed Apr 22 2026 | 26.5 | 26.6 | 0.38% | 27 | 26.2 |
| Tue Apr 21 2026 | 26.5 | 26.5 | 1.53% | 26.5 | 26.5 |
| Mon Apr 20 2026 | 27.45 | 26.1 | -2.25% | 27.5 | 26 |
| Fri Apr 17 2026 | 25.25 | 26.7 | 5.74% | 27 | 25.25 |
| Thu Apr 16 2026 | 25.5 | 25.25 | -1.37% | 25.5 | 25.1 |
| Wed Apr 15 2026 | 25.1 | 25.6 | 2.40% | 25.95 | 25 |
| Mon Apr 13 2026 | 25.45 | 25 | -1.96% | 25.45 | 25 |
| Fri Apr 10 2026 | 25.5 | 25.5 | 0.00% | 25.6 | 25.29 |
| Thu Apr 09 2026 | 25 | 25.5 | 2.00% | 25.5 | 24.89 |
