Lamosaic India share price history
LAMOSAIC
39.85
1.30 (3.37%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39 | 39.85 | 3.40% | 40 | 38.65 |
| Thu Sep 04 2025 | 40 | 38.54 | 0.52% | 40 | 38.34 |
| Wed Sep 03 2025 | 38.4 | 38.34 | 0.13% | 39.09 | 37.84 |
| Tue Sep 02 2025 | 37.29 | 38.29 | 1.86% | 38.9 | 37.25 |
| Mon Sep 01 2025 | 38.5 | 37.59 | -2.36% | 38.5 | 37 |
| Fri Aug 29 2025 | 37 | 38.5 | 4.34% | 38.95 | 37 |
| Thu Aug 28 2025 | 37.29 | 36.9 | -4.53% | 38 | 36.54 |
| Tue Aug 26 2025 | 37.34 | 38.65 | -0.77% | 39.04 | 37.34 |
| Mon Aug 25 2025 | 37 | 38.95 | 5.27% | 39.5 | 37 |
| Fri Aug 22 2025 | 38.45 | 37 | -3.77% | 39 | 37 |