Lamosaic India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 49.35 | 47.35 | -4.90% | 49.8 | 47.35 |
| Wed Sep 30 2026 | 51.04 | 49.79 | -0.42% | 51.04 | 48.59 |
| Tue Sep 29 2026 | 49 | 50 | -1.96% | 51.95 | 49 |
| Mon Sep 28 2026 | 47 | 51 | 4.62% | 51.15 | 46.5 |
| Fri Sep 25 2026 | 51.7 | 48.75 | -4.41% | 51.7 | 48.65 |
| Thu Sep 24 2026 | 50 | 51 | 1.69% | 51.2 | 47.65 |
| Wed Sep 23 2026 | 52.04 | 50.15 | -3.17% | 52.04 | 49.5 |
| Tue Sep 22 2026 | 51.54 | 51.79 | 0.00% | 53.9 | 50.04 |
| Mon Sep 21 2026 | 47.79 | 51.79 | 3.17% | 51.95 | 47.7 |
| Fri Sep 18 2026 | 52.79 | 50.2 | -4.00% | 52.79 | 49.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAMOSAIC
