Lambodhara Textiles share price history
LAMBODHARA
127.38
1.08 (0.86%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 127.11 | 127.38 | 0.86% | 130 | 125.66 |
| Thu Sep 04 2025 | 128.14 | 126.3 | -0.89% | 131.58 | 125 |
| Wed Sep 03 2025 | 129 | 127.44 | -0.76% | 129.99 | 127 |
| Tue Sep 02 2025 | 125.48 | 128.42 | 4.27% | 129.64 | 124.01 |
| Mon Sep 01 2025 | 123.58 | 123.16 | -0.29% | 125.06 | 122 |
| Fri Aug 29 2025 | 121.05 | 123.52 | 2.93% | 127.58 | 117 |
| Thu Aug 28 2025 | 124.18 | 120 | -1.45% | 124.18 | 118 |
| Tue Aug 26 2025 | 126.77 | 121.76 | -2.99% | 126.77 | 121 |
| Mon Aug 25 2025 | 127.15 | 125.51 | -3.34% | 130 | 125 |
| Fri Aug 22 2025 | 129.75 | 129.85 | -0.18% | 130.6 | 127.34 |