Lambodhara Textiles share price history
LAMBODHARA
113.06
0.51 (0.45%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 113 | 113.06 | 0.45% | 115.8 | 109.21 |
| Thu Feb 12 2026 | 113.05 | 112.55 | -1.62% | 113.73 | 112.01 |
| Wed Feb 11 2026 | 114.01 | 114.4 | 1.23% | 115.87 | 113 |
| Tue Feb 10 2026 | 116.69 | 113.01 | -3.94% | 119.58 | 112.36 |
| Mon Feb 09 2026 | 115.5 | 117.65 | 2.00% | 125.94 | 115.5 |
| Fri Feb 06 2026 | 117.83 | 115.34 | -2.11% | 117.83 | 115 |
| Thu Feb 05 2026 | 120.01 | 117.83 | -1.62% | 120.01 | 115.61 |
| Wed Feb 04 2026 | 115.55 | 119.77 | 1.90% | 121.88 | 115.55 |
| Tue Feb 03 2026 | 115 | 117.54 | 10.76% | 121.8 | 113.55 |
| Mon Feb 02 2026 | 114.88 | 106.12 | -4.22% | 114.88 | 102.84 |
