Lambodhara Textiles Share Price History

LAMBODHARA

Textile Small Cap

128.640.64 (-0.50%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lambodhara Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	130.28	128.64	-0.49%	135.89	125.66
Wed Sep 30 2026	135.39	129.27	-4.53%	136.44	128.1
Tue Sep 29 2026	137.78	135.41	0.16%	137.99	131.5
Mon Sep 28 2026	141	135.19	-6.49%	141	131.86
Fri Sep 25 2026	147	144.57	3.66%	154.5	141.05
Thu Sep 24 2026	120.9	139.46	16.28%	141.5	119.41
Wed Sep 23 2026	117.23	119.93	3.32%	121	116.86
Tue Sep 22 2026	120.01	116.08	-3.76%	122	115.56
Mon Sep 21 2026	123.9	120.61	0.34%	123.9	119
Fri Sep 18 2026	120	120.2	1.24%	121.19	118.59

1
2
3
4
...
25

Lambodhara Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support