Lambodhara Textiles share price history

LAMBODHARA

132.27

0.39 (0.30%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lambodhara Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025129.1132.270.30%133.74129
Fri Oct 17 2025134.3131.88-1.38%135.27130.19
Thu Oct 16 2025129.89133.723.91%139.8127.31
Wed Oct 15 2025129.89128.690.30%131.5128.1
Tue Oct 14 2025132.24128.3-2.98%132.75126.19
Mon Oct 13 2025131.6132.24-0.15%132.97130.5
Fri Oct 10 2025134.83132.44-1.20%135130.66
Thu Oct 09 2025136.69134.05-0.70%137.88133.11
Wed Oct 08 2025134.461351.06%138.1133.11
Tue Oct 07 2025136.53133.58-2.02%137.74132.39