Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 114.8 | 113.75 | 1.26% | 114.8 | 112.5 |
| Thu Jul 30 2026 | 113 | 112.33 | 0.40% | 114.4 | 110.59 |
| Wed Jul 29 2026 | 114.48 | 111.88 | 0.52% | 114.84 | 110.8 |
| Tue Jul 28 2026 | 114.98 | 111.3 | -2.54% | 114.98 | 111 |
| Mon Jul 27 2026 | 114.98 | 114.2 | 1.73% | 115 | 111.62 |
| Fri Jul 24 2026 | 112.5 | 112.26 | -0.61% | 113.01 | 110.61 |
| Thu Jul 23 2026 | 113.5 | 112.95 | -0.75% | 114.3 | 112.81 |
| Wed Jul 22 2026 | 115.13 | 113.8 | -1.16% | 117.19 | 113.33 |
| Tue Jul 21 2026 | 115.79 | 115.13 | -0.60% | 116.98 | 114.62 |
| Mon Jul 20 2026 | 117.4 | 115.83 | -0.13% | 118.8 | 113.51 |
Lambodhara Textiles Associated Pages
Invest in LAMBODHARA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade