Lambodhara Textiles share price history
LAMBODHARA
111.01
0.49 (-0.44%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 111 | 111.01 | -5.30% | 115.8 | 111 |
| Fri Jan 09 2026 | 120.77 | 117.22 | -2.96% | 121.97 | 117 |
| Thu Jan 08 2026 | 119.51 | 120.79 | 0.44% | 124 | 119.01 |
| Wed Jan 07 2026 | 119.37 | 120.26 | 0.75% | 122 | 118.51 |
| Tue Jan 06 2026 | 120.11 | 119.37 | -0.73% | 121.87 | 118.51 |
| Mon Jan 05 2026 | 123 | 120.25 | -0.55% | 123 | 120.15 |
| Fri Jan 02 2026 | 123 | 120.91 | -0.49% | 123 | 119.51 |
| Thu Jan 01 2026 | 122.83 | 121.51 | 0.56% | 123.73 | 120.54 |
| Wed Dec 31 2025 | 122.12 | 120.83 | -1.05% | 122.47 | 120 |
| Tue Dec 30 2025 | 120.23 | 122.11 | 1.56% | 123 | 120.23 |
