Lambodhara Textiles share price history
LAMBODHARA
132.27
0.39 (0.30%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 129.1 | 132.27 | 0.30% | 133.74 | 129 |
| Fri Oct 17 2025 | 134.3 | 131.88 | -1.38% | 135.27 | 130.19 |
| Thu Oct 16 2025 | 129.89 | 133.72 | 3.91% | 139.8 | 127.31 |
| Wed Oct 15 2025 | 129.89 | 128.69 | 0.30% | 131.5 | 128.1 |
| Tue Oct 14 2025 | 132.24 | 128.3 | -2.98% | 132.75 | 126.19 |
| Mon Oct 13 2025 | 131.6 | 132.24 | -0.15% | 132.97 | 130.5 |
| Fri Oct 10 2025 | 134.83 | 132.44 | -1.20% | 135 | 130.66 |
| Thu Oct 09 2025 | 136.69 | 134.05 | -0.70% | 137.88 | 133.11 |
| Wed Oct 08 2025 | 134.46 | 135 | 1.06% | 138.1 | 133.11 |
| Tue Oct 07 2025 | 136.53 | 133.58 | -2.02% | 137.74 | 132.39 |