Lambodhara Textiles Share Price History

LAMBODHARA

Textile Small Cap

123.490.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lambodhara Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	122.8	123.48	2.46%	127.4	120.5
Wed Oct 21 2026	128	120.51	-4.87%	128.55	120
Mon Oct 19 2026	132	126.68	-2.49%	132	125.26
Fri Oct 16 2026	133.02	129.91	-1.64%	135.08	128.71
Thu Oct 15 2026	137.14	132.08	-5.50%	138.6	131
Wed Oct 14 2026	141.67	139.77	-1.34%	145.89	137.55
Tue Oct 13 2026	130.42	141.67	8.63%	150	128.89
Mon Oct 12 2026	128.24	130.42	1.70%	132.39	126.91
Fri Oct 09 2026	129.24	128.24	0.12%	132.38	127
Thu Oct 08 2026	135.97	128.08	-4.23%	135.97	127.5

1
2
3
4
...
25

Lambodhara Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support