| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 122.19 | 119.06 | -1.99% | 125.98 | 118 |
| Thu Aug 14 2025 | 124 | 121.48 | -1.30% | 126 | 121.15 |
| Wed Aug 13 2025 | 126 | 123.08 | -3.48% | 126.9 | 122.25 |
| Tue Aug 12 2025 | 128 | 127.52 | 1.51% | 128.69 | 124.51 |
| Mon Aug 11 2025 | 125.15 | 125.62 | 2.39% | 127.37 | 123.3 |
| Fri Aug 08 2025 | 125.41 | 122.69 | -2.17% | 127.08 | 122.5 |
| Thu Aug 07 2025 | 130.8 | 125.41 | -2.68% | 130.8 | 124.5 |
| Wed Aug 06 2025 | 127.31 | 128.86 | 2.38% | 131 | 122.81 |
| Tue Aug 05 2025 | 126.73 | 125.86 | 0.36% | 127.9 | 125.61 |
| Mon Aug 04 2025 | 127.23 | 125.41 | -1.23% | 128.16 | 125 |