Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 109.5 | 110.92 | 2.32% | 113.5 | 109.1 |
| Thu Jul 09 2026 | 109 | 108.41 | 1.27% | 110.59 | 107.51 |
| Wed Jul 08 2026 | 111.76 | 107.05 | -4.22% | 113 | 106.09 |
| Tue Jul 07 2026 | 113 | 111.77 | -1.12% | 115.47 | 110.01 |
| Mon Jul 06 2026 | 113.25 | 113.04 | -0.19% | 114.23 | 112 |
| Fri Jul 03 2026 | 115.94 | 113.26 | -2.43% | 116.38 | 112.09 |
| Thu Jul 02 2026 | 114.5 | 116.08 | 3.52% | 116.98 | 113.05 |
| Wed Jul 01 2026 | 112 | 112.13 | 0.55% | 115.19 | 111.86 |
| Tue Jun 30 2026 | 111.95 | 111.52 | 0.29% | 114.79 | 110.15 |
| Mon Jun 29 2026 | 114.58 | 111.2 | -2.95% | 115.8 | 110.25 |
Lambodhara Textiles Associated Pages
Invest in LAMBODHARA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade