Lambodhara Textiles share price history
LAMBODHARA
112.02
0.99 (0.89%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115.9 | 112.02 | 0.90% | 115.9 | 111.01 |
| Thu Feb 19 2026 | 114.01 | 111.02 | -2.36% | 114.01 | 110 |
| Wed Feb 18 2026 | 113 | 113.7 | 0.90% | 115.01 | 112.5 |
| Tue Feb 17 2026 | 114.94 | 112.69 | -0.10% | 115 | 112.41 |
| Mon Feb 16 2026 | 111.55 | 112.8 | -0.69% | 114.02 | 111.55 |
| Fri Feb 13 2026 | 113 | 113.58 | 0.92% | 115.8 | 109.2 |
| Thu Feb 12 2026 | 113.05 | 112.55 | -1.62% | 113.73 | 112.01 |
| Wed Feb 11 2026 | 114.01 | 114.4 | 1.23% | 115.87 | 113 |
| Tue Feb 10 2026 | 116.69 | 113.01 | -3.94% | 119.58 | 112.36 |
| Mon Feb 09 2026 | 115.5 | 117.65 | 2.00% | 125.94 | 115.5 |
Lambodhara Textiles Associated Pages
