Lambodhara Textiles share price history
LAMBODHARA
132.75
0.62 (0.47%)Last updated on 1 Oct, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 131.94 | 132.77 | 0.48% | 134.49 | 131.43 |
| Tue Sep 30 2025 | 135.71 | 132.13 | -1.86% | 135.71 | 130.05 |
| Mon Sep 29 2025 | 138 | 134.63 | -1.23% | 142.33 | 133.1 |
| Fri Sep 26 2025 | 129.49 | 136.3 | 5.73% | 151.96 | 127 |
| Thu Sep 25 2025 | 131.99 | 128.91 | -1.82% | 131.99 | 128.61 |
| Wed Sep 24 2025 | 132.49 | 131.3 | -0.11% | 133.96 | 130.35 |
| Tue Sep 23 2025 | 136.55 | 131.44 | -2.30% | 136.58 | 130.11 |
| Mon Sep 22 2025 | 138 | 134.53 | -1.62% | 138.99 | 134 |
| Fri Sep 19 2025 | 138.05 | 136.74 | -0.89% | 140.13 | 136.16 |
| Thu Sep 18 2025 | 138.78 | 137.97 | 1.04% | 144.47 | 135.6 |