Lambodhara Textiles share price history
LAMBODHARA
121.81
1.58 (-1.28%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 123.1 | 121.81 | -1.27% | 124 | 121.61 |
| Tue Dec 23 2025 | 124.5 | 123.38 | -0.05% | 124.5 | 121.9 |
| Mon Dec 22 2025 | 120.23 | 123.44 | 0.52% | 124.08 | 120.23 |
| Fri Dec 19 2025 | 122.23 | 122.8 | 0.47% | 123.5 | 120.8 |
| Thu Dec 18 2025 | 122 | 122.23 | -0.55% | 123.84 | 121.05 |
| Wed Dec 17 2025 | 122.45 | 122.91 | 0.38% | 126.8 | 122.45 |
| Tue Dec 16 2025 | 124 | 122.45 | -1.23% | 125.59 | 122.4 |
| Mon Dec 15 2025 | 124.33 | 123.98 | -0.28% | 126.38 | 123.7 |
| Fri Dec 12 2025 | 124.04 | 124.33 | -0.08% | 125.73 | 123.5 |
| Thu Dec 11 2025 | 125.01 | 124.43 | 0.69% | 126.73 | 123.23 |
