Lambodhara Textiles share price history
LAMBODHARA
130.21
1.11 (0.86%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 129.1 | 130.21 | 0.86% | 132.25 | 128.5 |
| Wed Dec 03 2025 | 130.5 | 129.1 | -1.32% | 132.47 | 128.61 |
| Tue Dec 02 2025 | 132 | 130.83 | -1.40% | 134.88 | 130 |
| Mon Dec 01 2025 | 134.8 | 132.69 | -0.83% | 136.41 | 132 |
| Fri Nov 28 2025 | 133 | 133.8 | 0.25% | 135.88 | 132.3 |
| Thu Nov 27 2025 | 134.39 | 133.46 | -0.19% | 134.88 | 132.3 |
| Wed Nov 26 2025 | 133 | 133.72 | 0.90% | 134.86 | 131.1 |
| Tue Nov 25 2025 | 132.89 | 132.53 | 0.36% | 134.22 | 129.11 |
| Mon Nov 24 2025 | 138.11 | 132.05 | -3.92% | 139.69 | 130.5 |
| Fri Nov 21 2025 | 134.39 | 137.44 | 2.27% | 138.66 | 134.39 |