Lambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 114.2 | 116.11 | 1.74% | 118.51 | 113 |
| Fri Jun 19 2026 | 110 | 114.12 | 5.13% | 124.4 | 109.98 |
| Thu Jun 18 2026 | 108.98 | 108.55 | 1.99% | 109 | 106.34 |
| Wed Jun 17 2026 | 108 | 106.43 | 0.17% | 108.5 | 106 |
| Tue Jun 16 2026 | 105 | 106.25 | 0.49% | 107.8 | 105 |
| Mon Jun 15 2026 | 104.44 | 105.73 | 2.53% | 108.59 | 104.44 |
| Fri Jun 12 2026 | 104 | 103.12 | 0.80% | 104.59 | 102.2 |
| Thu Jun 11 2026 | 102 | 102.3 | -0.80% | 104.87 | 101.01 |
| Wed Jun 10 2026 | 106.5 | 103.13 | -3.16% | 107.69 | 102.11 |
| Tue Jun 09 2026 | 106.69 | 106.5 | 2.49% | 107.48 | 104.5 |
Lambodhara Textiles Associated Pages
Invest in LAMBODHARA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade