Lambodhara Textiles share price history
LAMBODHARA
133.02
0.78 (-0.58%)Last updated on 11 Nov, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLambodhara Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 134.46 | 133.02 | -0.58% | 134.49 | 131.25 |
| Mon Nov 10 2025 | 132 | 133.8 | 2.01% | 138 | 130.5 |
| Fri Nov 07 2025 | 129.99 | 131.16 | -0.72% | 132.97 | 129 |
| Thu Nov 06 2025 | 132.07 | 132.11 | -0.65% | 133.63 | 132 |
| Tue Nov 04 2025 | 132.02 | 132.97 | 0.82% | 133.99 | 132.02 |
| Mon Nov 03 2025 | 136.16 | 131.89 | -3.12% | 138.5 | 131.5 |
| Fri Oct 31 2025 | 132 | 136.14 | 3.03% | 141.69 | 132 |
| Thu Oct 30 2025 | 132.3 | 132.13 | -0.27% | 133.19 | 131.22 |
| Wed Oct 29 2025 | 130.85 | 132.49 | 1.25% | 133 | 130.85 |
| Tue Oct 28 2025 | 133.94 | 130.85 | -2.31% | 134.77 | 129.5 |