Lambodhara Textiles Share Price History

LAMBODHARA

Textile Small Cap

130.280.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Lambodhara Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	133.6	130.27	1.16%	133.89	129.02
Mon Nov 09 2026	130.02	128.78	-2.50%	134	127
Sun Nov 08 2026	136	132.08	1.34%	136	131.66
Fri Nov 06 2026	131.39	130.33	-0.80%	138	128.8
Thu Nov 05 2026	124.59	131.38	6.12%	136.77	124
Wed Nov 04 2026	121	123.8	3.43%	124.5	120.97
Tue Nov 03 2026	119.9	119.7	1.49%	121.5	118.5
Mon Nov 02 2026	122.69	117.94	-1.77%	126	116.36
Fri Oct 30 2026	123	120.06	0.04%	123.3	118.69
Thu Oct 29 2026	119.01	120.01	1.26%	123	118.34

1
2
3
4
...
25

Lambodhara Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support