Lakshya Powertech share price history
LAKSHYA
127
0.05 (-0.04%)Last updated on 30 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 127 | 127 | -0.04% | 127 | 127 |
| Mon Sep 29 2025 | 129.6 | 127.05 | -1.97% | 129.6 | 127.05 |
| Fri Sep 26 2025 | 126.25 | 129.6 | 0.75% | 131 | 126.19 |
| Thu Sep 25 2025 | 131 | 128.64 | -2.91% | 131 | 128 |
| Wed Sep 24 2025 | 128 | 132.5 | 1.19% | 133 | 128 |
| Tue Sep 23 2025 | 130.25 | 130.94 | 0.72% | 130.94 | 128 |
| Mon Sep 22 2025 | 129 | 130 | -1.52% | 133 | 129 |
| Fri Sep 19 2025 | 135 | 132 | -2.22% | 135 | 131.69 |
| Thu Sep 18 2025 | 134.1 | 135 | 0.37% | 137.64 | 134.05 |
| Wed Sep 17 2025 | 133.5 | 134.5 | -1.10% | 136.64 | 133.5 |