Lakshya Powertech Share Price History

LAKSHYA

Infrastructure Small Cap

93.50.50 (0.54%)

Last updated on 22 Oct, 2026 | 11:47 IST

Free Demat with Zero AMC*

Lakshya Powertech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	96.8	93.5	0.54%	97	93.5
Wed Oct 21 2026	95.05	93	-2.16%	95.05	92.05
Mon Oct 19 2026	95.05	95.05	-1.91%	95.05	95.05
Fri Oct 16 2026	96.9	96.9	3.75%	96.9	96.84
Thu Oct 15 2026	97	93.4	-3.71%	97	93.3
Wed Oct 14 2026	97	97	-3.00%	97	97
Tue Oct 13 2026	97.15	100	2.93%	100	97.15
Mon Oct 12 2026	101	97.15	-1.96%	101	97.15
Fri Oct 09 2026	96.9	99.09	3.22%	100.44	96.9
Thu Oct 08 2026	97.69	96	-1.73%	97.69	93.55

1
2
3
4
...
6

Lakshya Powertech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support