Lakshya Powertech share price history
LAKSHYA
130
0.45 (0.35%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 129.55 | 130 | 0.35% | 130 | 129.55 |
| Thu Sep 04 2025 | 128.5 | 129.55 | -0.73% | 131.39 | 128.39 |
| Wed Sep 03 2025 | 130 | 130.5 | 0.62% | 132 | 130 |
| Tue Sep 02 2025 | 128.75 | 129.69 | 1.60% | 134.69 | 128.75 |
| Mon Sep 01 2025 | 130 | 127.65 | -1.81% | 133.69 | 125 |
| Fri Aug 29 2025 | 133 | 130 | -2.26% | 134.5 | 130 |
| Thu Aug 28 2025 | 133 | 133 | -1.95% | 134 | 130 |
| Tue Aug 26 2025 | 135.5 | 135.64 | 0.10% | 136.5 | 135 |
| Mon Aug 25 2025 | 139.6 | 135.5 | -2.94% | 139.6 | 135.5 |
| Fri Aug 22 2025 | 139.6 | 139.6 | -2.38% | 139.6 | 139.6 |