Lakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 93.25 | 92.09 | -4.96% | 93.34 | 92.09 |
| Sun Nov 08 2026 | 96.9 | 96.9 | -5.00% | 96.9 | 96.9 |
| Fri Nov 06 2026 | 106.69 | 102 | -1.92% | 106.69 | 102 |
| Thu Nov 05 2026 | 102.5 | 104 | 4.00% | 104 | 102.5 |
| Wed Nov 04 2026 | 99 | 100 | 2.04% | 101.5 | 99 |
| Tue Nov 03 2026 | 96.05 | 98 | 0.20% | 98 | 95 |
| Mon Nov 02 2026 | 93.59 | 97.8 | 2.89% | 99.8 | 93.59 |
| Fri Oct 30 2026 | 99 | 95.05 | -0.99% | 99 | 95.05 |
| Thu Oct 29 2026 | 97.65 | 96 | -1.59% | 97.65 | 96 |
| Wed Oct 28 2026 | 97 | 97.55 | 4.96% | 97.55 | 97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKSHYA
