Lakshya Powertech share price history
LAKSHYA
110.5
1.55 (-1.38%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 112 | 110.5 | -1.38% | 112.05 | 108.5 |
| Fri Oct 17 2025 | 113 | 112.05 | -1.32% | 113.5 | 111.5 |
| Thu Oct 16 2025 | 114.59 | 113.55 | -2.11% | 116.5 | 113.5 |
| Wed Oct 15 2025 | 113.25 | 116 | 2.65% | 116.5 | 112 |
| Tue Oct 14 2025 | 116.94 | 113 | -1.60% | 117 | 113 |
| Mon Oct 13 2025 | 115 | 114.84 | -0.14% | 119.69 | 113.55 |
| Fri Oct 10 2025 | 115.94 | 115 | -0.81% | 117 | 114.25 |
| Thu Oct 09 2025 | 118.8 | 115.94 | -3.42% | 119.9 | 111 |
| Wed Oct 08 2025 | 123.4 | 120.05 | -3.57% | 123.59 | 120 |
| Tue Oct 07 2025 | 126.25 | 124.5 | -3.41% | 126.25 | 124.15 |