Lakshya Powertech Share Price History

LAKSHYA

Infrastructure Small Cap

101.955.35 (-4.99%)

Last updated on 1 Oct, 2026 | 14:46 IST

Free Demat with Zero AMC*

Lakshya Powertech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	102.6	101.95	-4.99%	104.3	101.95
Wed Sep 30 2026	108.65	107.3	-4.96%	108.65	107.3
Tue Sep 29 2026	124.65	112.9	-4.97%	124.65	112.9
Mon Sep 28 2026	118.8	118.8	4.99%	118.8	118.8
Fri Sep 25 2026	113.15	113.15	4.96%	113.15	110
Thu Sep 24 2026	102	107.8	10.00%	107.8	101.9
Wed Sep 23 2026	91	98	10.00%	98	90
Tue Sep 22 2026	91.9	89.09	-3.26%	91.9	89.09
Mon Sep 21 2026	95	92.09	-1.24%	101	87.3
Fri Sep 18 2026	86.5	93.25	9.96%	93.25	86.5

1
2
3
4
5

Lakshya Powertech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support