Lakshya Powertech share price history
LAKSHYA
108.2
6.50 (-5.67%)Last updated on 20 Feb, 2026 | 12:35 IST
BUYSELL
Free Demat with Zero AMC*
Lakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 108.2 | 108.2 | -5.66% | 108.2 | 108.2 |
| Thu Feb 19 2026 | 112 | 114.69 | 6.11% | 117 | 112 |
| Wed Feb 18 2026 | 108.15 | 108.09 | -0.88% | 108.15 | 108.09 |
| Tue Feb 17 2026 | 109.9 | 109.05 | -0.86% | 110.05 | 108.09 |
| Mon Feb 16 2026 | 110 | 110 | -0.17% | 110 | 108.5 |
| Thu Feb 12 2026 | 114 | 110.19 | -4.18% | 114 | 110 |
| Wed Feb 11 2026 | 117 | 115 | -1.71% | 117 | 115 |
| Mon Feb 09 2026 | 113 | 117 | -2.09% | 117 | 112.59 |
| Fri Feb 06 2026 | 119.19 | 119.5 | 0.26% | 119.94 | 119.19 |
| Thu Feb 05 2026 | 114 | 119.19 | 4.28% | 119.4 | 114 |
