Lakshya Powertech share price history
LAKSHYA
120
3.90 (-3.15%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125.95 | 120 | -3.15% | 126 | 115.5 |
| Tue Dec 23 2025 | 122.55 | 123.9 | 1.07% | 123.9 | 121.44 |
| Mon Dec 22 2025 | 121.84 | 122.59 | 1.87% | 123.94 | 121.65 |
| Fri Dec 19 2025 | 120.19 | 120.34 | -1.84% | 120.34 | 120.19 |
| Thu Dec 18 2025 | 127.5 | 122.59 | -3.54% | 127.5 | 120.05 |
| Wed Dec 17 2025 | 130 | 127.09 | -0.90% | 130 | 127.09 |
| Tue Dec 16 2025 | 132.94 | 128.25 | -3.53% | 132.94 | 128 |
| Mon Dec 15 2025 | 129.05 | 132.94 | 2.74% | 135 | 129.05 |
| Fri Dec 12 2025 | 122 | 129.39 | 7.78% | 131.94 | 122 |
| Thu Dec 11 2025 | 115 | 120.05 | 2.75% | 121.19 | 115 |
