Lakshya Powertech share price history
LAKSHYA
143
3.85 (-2.62%)Last updated on 11 Nov, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 144.5 | 143 | -2.62% | 148.25 | 141.5 |
| Mon Nov 10 2025 | 141.6 | 146.85 | 4.67% | 151 | 139 |
| Fri Nov 07 2025 | 130 | 140.3 | 8.97% | 141.6 | 130 |
| Thu Nov 06 2025 | 133.05 | 128.75 | -6.26% | 137.14 | 128 |
| Tue Nov 04 2025 | 152.5 | 137.35 | -8.24% | 157 | 136.5 |
| Mon Nov 03 2025 | 137 | 149.69 | 15.50% | 153.85 | 136 |
| Fri Oct 31 2025 | 112.84 | 129.6 | 20.00% | 129.6 | 109 |
| Thu Oct 30 2025 | 107 | 108 | 0.89% | 110.4 | 107 |
| Wed Oct 29 2025 | 105 | 107.05 | 1.77% | 109.5 | 105 |
| Tue Oct 28 2025 | 106.09 | 105.19 | -1.08% | 106.94 | 102.25 |