Lakshya Powertech share price history
LAKSHYA
119
1.00 (0.85%)Last updated on 4 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshya Powertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 119 | 119 | 0.85% | 119 | 118.5 |
| Wed Dec 03 2025 | 119 | 118 | -0.84% | 119 | 116 |
| Tue Dec 02 2025 | 120 | 119 | -2.46% | 120 | 119 |
| Mon Dec 01 2025 | 121.69 | 122 | 0.25% | 123 | 121.69 |
| Fri Nov 28 2025 | 122 | 121.69 | -3.37% | 122.05 | 120.09 |
| Thu Nov 27 2025 | 124.94 | 125.94 | 3.23% | 125.94 | 124.05 |
| Wed Nov 26 2025 | 122 | 122 | -0.04% | 124 | 121.94 |
| Tue Nov 25 2025 | 125 | 122.05 | -2.55% | 125 | 122.05 |
| Mon Nov 24 2025 | 123.5 | 125.25 | 1.75% | 126.34 | 123.05 |
| Fri Nov 21 2025 | 123.09 | 123.09 | 0.00% | 125 | 123.09 |