| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 138.3 | 137.6 | -1.54% | 138.3 | 137.6 |
| Thu Aug 14 2025 | 140 | 139.75 | 1.01% | 141 | 137.14 |
| Wed Aug 13 2025 | 142 | 138.35 | -0.50% | 142 | 138 |
| Tue Aug 12 2025 | 139.05 | 139.05 | 0.40% | 139.05 | 139.05 |
| Mon Aug 11 2025 | 138.05 | 138.5 | -0.43% | 138.5 | 138.05 |
| Fri Aug 08 2025 | 139.6 | 139.1 | -0.36% | 141 | 138 |
| Thu Aug 07 2025 | 139.14 | 139.6 | -0.64% | 142 | 139.14 |
| Wed Aug 06 2025 | 143.5 | 140.5 | -1.01% | 143.5 | 140.39 |
| Tue Aug 05 2025 | 140.55 | 141.94 | 0.92% | 144.39 | 140.55 |
| Mon Aug 04 2025 | 139.69 | 140.64 | -0.33% | 142.89 | 139.25 |