Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Wed Sep 30 2026 | 5.34 | 5.25 | 0.38% | 5.34 | 4.98 |
| Tue Sep 29 2026 | 5.34 | 5.23 | 2.75% | 5.34 | 4.84 |
| Fri Sep 25 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Thu Sep 24 2026 | 5.3 | 5.09 | 0.79% | 5.3 | 5 |
| Wed Sep 23 2026 | 4.88 | 5.05 | 3.48% | 5.05 | 4.63 |
| Tue Sep 22 2026 | 4.57 | 4.88 | 4.95% | 4.88 | 4.44 |
| Mon Sep 21 2026 | 5 | 4.65 | -5.10% | 5.13 | 4.65 |
| Fri Sep 18 2026 | 5.15 | 4.9 | -4.85% | 5.15 | 4.9 |
| Thu Sep 17 2026 | 5.36 | 5.15 | -4.98% | 5.36 | 5.15 |
Lakshmi Precision Screws Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKPRE
