Lakshmi Precision Screws share price history
LAKPRE
5.7
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.4 | 5.69 | 4.60% | 5.71 | 5.26 |
| Fri Nov 07 2025 | 5.51 | 5.44 | -5.06% | 5.51 | 5.44 |
| Thu Nov 06 2025 | 5.55 | 5.73 | 3.99% | 5.78 | 5.25 |
| Tue Nov 04 2025 | 5.25 | 5.51 | 4.95% | 5.51 | 5.25 |
| Mon Nov 03 2025 | 5.01 | 5.25 | 5.00% | 5.25 | 5.01 |
| Fri Oct 31 2025 | 5 | 5 | -3.66% | 5 | 5 |
| Thu Oct 30 2025 | 5.44 | 5.19 | -5.29% | 5.44 | 5.19 |
| Wed Oct 29 2025 | 5.23 | 5.48 | 5.18% | 5.48 | 5.23 |
| Tue Oct 28 2025 | 5.26 | 5.21 | -0.95% | 5.26 | 5.21 |
| Mon Oct 27 2025 | 5.53 | 5.26 | -4.88% | 5.53 | 5.25 |