Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 5.28 | 4.92 | -4.84% | 5.28 | 4.92 |
| Wed Jul 29 2026 | 5.09 | 5.17 | 3.40% | 5.19 | 5 |
| Mon Jul 27 2026 | 5.17 | 5 | -0.99% | 5.19 | 4.82 |
| Fri Jul 24 2026 | 5.09 | 5.05 | -0.39% | 5.09 | 5.05 |
| Thu Jul 23 2026 | 5.09 | 5.07 | -0.39% | 5.09 | 4.86 |
| Wed Jul 22 2026 | 5.61 | 5.09 | -4.68% | 5.61 | 5.09 |
| Tue Jul 21 2026 | 5.51 | 5.34 | 1.71% | 5.51 | 5.01 |
| Mon Jul 20 2026 | 5.09 | 5.25 | 3.14% | 5.28 | 4.94 |
| Fri Jul 17 2026 | 4.76 | 5.09 | 1.60% | 5.26 | 4.76 |
| Thu Jul 16 2026 | 5.03 | 5.01 | -0.40% | 5.28 | 5 |
Lakshmi Precision Screws Associated Pages
