Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 5.76 | 6.19 | 4.92% | 6.19 | 5.76 |
| Mon May 11 2026 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
| Fri May 08 2026 | 5.38 | 5.63 | 4.65% | 5.63 | 5.32 |
| Thu May 07 2026 | 5.3 | 5.38 | 0.00% | 5.38 | 5.3 |
| Wed May 06 2026 | 5.19 | 5.38 | -1.47% | 5.73 | 5.19 |
| Tue May 05 2026 | 5.19 | 5.46 | 5.20% | 5.46 | 5.19 |
| Mon May 04 2026 | 5 | 5.19 | 4.64% | 5.19 | 4.71 |
| Thu Apr 30 2026 | 5.21 | 4.96 | -4.80% | 5.21 | 4.96 |
| Wed Apr 29 2026 | 5 | 5.21 | 4.62% | 5.21 | 4.73 |
| Mon Apr 27 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
Lakshmi Precision Screws Associated Pages
