Lakshmi Precision Screws share price history
LAKPRE
5.43
0.07 (-1.27%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.5 | 5.43 | -1.27% | 5.6 | 5.25 |
| Fri Oct 17 2025 | 5.5 | 5.5 | 1.10% | 5.5 | 5.5 |
| Thu Oct 16 2025 | 5.4 | 5.44 | -1.98% | 5.44 | 5.4 |
| Wed Oct 15 2025 | 5.15 | 5.55 | 3.54% | 5.63 | 5.15 |
| Tue Oct 14 2025 | 5.53 | 5.36 | -5.13% | 5.88 | 5.36 |
| Mon Oct 13 2025 | 5.78 | 5.65 | -2.25% | 5.78 | 5.65 |
| Fri Oct 10 2025 | 5.28 | 5.78 | 4.14% | 5.82 | 5.28 |
| Thu Oct 09 2025 | 5.17 | 5.55 | 4.72% | 5.55 | 5.17 |
| Wed Oct 08 2025 | 5.55 | 5.3 | -4.50% | 5.55 | 5.28 |
| Tue Oct 07 2025 | 5.3 | 5.55 | 4.72% | 5.55 | 5.09 |