Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.56 | 5.3 | -4.50% | 5.83 | 5.29 |
| Thu Jul 09 2026 | 5.55 | 5.55 | -4.97% | 5.8 | 5.55 |
| Wed Jul 08 2026 | 5.42 | 5.84 | 2.64% | 5.98 | 5.42 |
| Tue Jul 07 2026 | 5.98 | 5.69 | -4.85% | 6.26 | 5.69 |
| Mon Jul 06 2026 | 5.73 | 5.98 | 4.36% | 6.01 | 5.44 |
| Fri Jul 03 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Thu Jul 02 2026 | 5.46 | 5.46 | 5.20% | 5.46 | 5 |
| Wed Jul 01 2026 | 5.36 | 5.19 | 1.57% | 5.36 | 4.94 |
| Tue Jun 30 2026 | 5.11 | 5.11 | 4.71% | 5.11 | 5.11 |
| Mon Jun 29 2026 | 4.69 | 4.88 | 4.05% | 4.9 | 4.51 |
Lakshmi Precision Screws Associated Pages
