Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 5.23 | 5.4 | 3.25% | 5.4 | 5.23 |
| Thu Apr 16 2026 | 5.23 | 5.23 | 2.75% | 5.23 | 5.09 |
| Wed Apr 15 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Mon Apr 13 2026 | 5.32 | 5.09 | -4.32% | 5.48 | 5.05 |
| Fri Apr 10 2026 | 5.71 | 5.32 | -4.83% | 5.84 | 5.32 |
| Thu Apr 09 2026 | 5.13 | 5.59 | 3.52% | 5.67 | 5.13 |
| Wed Apr 08 2026 | 5.21 | 5.4 | 3.65% | 5.44 | 5 |
| Tue Apr 07 2026 | 5.01 | 5.21 | 3.99% | 5.26 | 4.8 |
| Mon Apr 06 2026 | 4.78 | 5.01 | 4.81% | 5.01 | 4.78 |
| Thu Apr 02 2026 | 4.78 | 4.78 | -4.97% | 5.28 | 4.78 |
