Lakshmi Precision Screws share price history
LAKPRE
5.1
0.22 (4.51%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.64 | 5.1 | 4.51% | 5.12 | 4.64 |
| Thu Feb 19 2026 | 5.09 | 4.88 | -4.87% | 5.34 | 4.88 |
| Wed Feb 18 2026 | 5.4 | 5.13 | -5.00% | 5.4 | 5.13 |
| Tue Feb 17 2026 | 5.4 | 5.4 | -1.46% | 5.4 | 5.4 |
| Mon Feb 16 2026 | 5.5 | 5.48 | -0.36% | 5.5 | 5.4 |
| Fri Feb 13 2026 | 5.5 | 5.5 | 4.76% | 5.5 | 5.5 |
| Thu Feb 12 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.07 |
| Wed Feb 11 2026 | 5.05 | 5 | 0.81% | 5.05 | 4.76 |
| Tue Feb 10 2026 | 5.26 | 4.96 | -3.69% | 5.4 | 4.9 |
| Mon Feb 09 2026 | 5.63 | 5.15 | -4.28% | 5.63 | 5.15 |
Lakshmi Precision Screws Associated Pages
