Lakshmi Precision Screws share price history
LAKPRE
5
0.09 (-1.77%)Last updated on 4 Dec, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.09 | 5 | -1.77% | 5.09 | 5 |
| Wed Dec 03 2025 | 5.34 | 5.09 | -4.68% | 5.34 | 5.09 |
| Tue Dec 02 2025 | 5.34 | 5.34 | 0.00% | 5.34 | 5.34 |
| Mon Dec 01 2025 | 5.32 | 5.34 | 0.38% | 5.57 | 5.17 |
| Fri Nov 28 2025 | 4.9 | 5.32 | 3.30% | 5.4 | 4.9 |
| Tue Nov 25 2025 | 5.17 | 5.15 | 4.67% | 5.17 | 5 |
| Mon Nov 24 2025 | 4.92 | 4.92 | -4.84% | 4.92 | 4.92 |
| Fri Nov 21 2025 | 4.94 | 5.17 | 4.66% | 5.17 | 4.94 |
| Thu Nov 20 2025 | 5 | 4.94 | -1.20% | 5 | 4.82 |
| Wed Nov 19 2025 | 5.01 | 5 | -4.03% | 5.01 | 5 |