Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 4.25 | 4.46 | 4.94% | 4.46 | 4.12 |
| Thu Aug 20 2026 | 4.36 | 4.25 | -2.52% | 4.36 | 4.25 |
| Wed Aug 19 2026 | 4.34 | 4.36 | -4.18% | 4.78 | 4.34 |
| Tue Aug 18 2026 | 4.55 | 4.55 | 0.00% | 4.55 | 4.55 |
| Mon Aug 17 2026 | 4.8 | 4.55 | -5.21% | 4.8 | 4.55 |
| Fri Aug 14 2026 | 4.8 | 4.8 | 0.84% | 4.8 | 4.8 |
| Thu Aug 13 2026 | 4.76 | 4.76 | 4.62% | 4.76 | 4.76 |
| Wed Aug 12 2026 | 4.76 | 4.55 | -3.40% | 4.76 | 4.51 |
| Tue Aug 11 2026 | 4.94 | 4.71 | -4.66% | 4.94 | 4.71 |
| Mon Aug 10 2026 | 4.94 | 4.94 | -4.82% | 4.94 | 4.94 |
Lakshmi Precision Screws Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
