Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5.37 | 5.37 | 0.19% | 5.37 | 5.3 |
| Mon Jun 01 2026 | 5.76 | 5.36 | -5.13% | 5.84 | 5.36 |
| Fri May 29 2026 | 5.46 | 5.65 | 3.48% | 5.67 | 5.44 |
| Wed May 27 2026 | 6.01 | 5.46 | -4.71% | 6.01 | 5.46 |
| Tue May 26 2026 | 5.75 | 5.73 | -4.98% | 5.75 | 5.73 |
| Mon May 25 2026 | 6.19 | 6.03 | -2.58% | 6.34 | 5.88 |
| Fri May 22 2026 | 5.88 | 6.19 | 0.00% | 6.4 | 5.88 |
| Thu May 21 2026 | 6.4 | 6.19 | -0.32% | 6.4 | 5.9 |
| Wed May 20 2026 | 6.55 | 6.21 | -1.74% | 6.55 | 6.01 |
| Tue May 19 2026 | 6.32 | 6.32 | -0.32% | 6.32 | 6.03 |
Lakshmi Precision Screws Associated Pages
