Lakshmi Precision Screws share price history
LAKPRE
5.21
0.18 (-3.34%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 5.3 | 5.21 | -3.16% | 5.3 | 5.21 |
| Mon Dec 08 2025 | 5.5 | 5.38 | -2.18% | 5.5 | 5.38 |
| Fri Dec 05 2025 | 5.55 | 5.5 | 4.17% | 5.55 | 5.05 |
| Thu Dec 04 2025 | 5.09 | 5.28 | 3.73% | 5.28 | 5 |
| Wed Dec 03 2025 | 5.34 | 5.09 | -4.68% | 5.34 | 5.09 |
| Tue Dec 02 2025 | 5.34 | 5.34 | 0.00% | 5.34 | 5.34 |
| Mon Dec 01 2025 | 5.32 | 5.34 | 0.38% | 5.57 | 5.17 |
| Fri Nov 28 2025 | 4.9 | 5.32 | 3.30% | 5.4 | 4.9 |
| Tue Nov 25 2025 | 5.17 | 5.15 | 4.67% | 5.17 | 5 |
| Mon Nov 24 2025 | 4.92 | 4.92 | -4.84% | 4.92 | 4.92 |