Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.1 | 5.1 | 4.51% | 5.1 | 5 |
| Wed Mar 11 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.88 |
| Tue Mar 10 2026 | 4.67 | 4.65 | 0.43% | 4.67 | 4.65 |
| Mon Mar 09 2026 | 4.59 | 4.63 | -4.34% | 4.63 | 4.59 |
| Fri Mar 06 2026 | 4.84 | 4.84 | -4.91% | 5.09 | 4.84 |
| Thu Mar 05 2026 | 5.09 | 5.09 | 0.00% | 5.09 | 5.09 |
| Wed Mar 04 2026 | 5.21 | 5.09 | -1.93% | 5.21 | 4.94 |
| Mon Mar 02 2026 | 5.03 | 5.19 | 4.64% | 5.21 | 4.73 |
| Fri Feb 27 2026 | 4.98 | 4.96 | -0.40% | 4.98 | 4.96 |
| Thu Feb 26 2026 | 4.75 | 4.98 | 4.84% | 4.98 | 4.61 |
Lakshmi Precision Screws Associated Pages
