Lakshmi Precision Screws share price history
LAKPRE
00.0
0 (0.00%)Last updated on 25 Aug, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.57 | 6.57 | -5.06% | 6.57 | 6.57 |
| Wed Aug 13 2025 | 7.63 | 6.92 | -4.95% | 7.63 | 6.92 |
| Tue Aug 12 2025 | 7.28 | 7.28 | 4.90% | 7.28 | 7.19 |
| Mon Aug 11 2025 | 6.65 | 6.94 | 4.99% | 6.94 | 6.65 |
| Fri Aug 08 2025 | 6.65 | 6.61 | 3.93% | 6.65 | 6.4 |
| Thu Aug 07 2025 | 6.36 | 6.36 | 0.00% | 6.36 | 6.36 |
| Wed Aug 06 2025 | 6.28 | 6.36 | 3.41% | 6.44 | 6.15 |
| Tue Aug 05 2025 | 6.19 | 6.15 | 4.24% | 6.19 | 6.05 |
| Mon Aug 04 2025 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
| Thu Jul 31 2025 | 5.82 | 5.63 | 1.44% | 5.82 | 5.55 |