Lakshmi Precision Screws share price history
LAKPRE
4.84
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 4.9 | 5.09 | 3.88% | 5.09 | 4.65 |
| Thu Jan 08 2026 | 5.26 | 4.9 | -2.20% | 5.26 | 4.86 |
| Wed Jan 07 2026 | 4.78 | 5.01 | 4.81% | 5.01 | 4.78 |
| Mon Jan 05 2026 | 4.76 | 4.78 | -4.40% | 4.78 | 4.76 |
| Thu Jan 01 2026 | 5.3 | 5 | -4.94% | 5.4 | 5 |
| Wed Dec 31 2025 | 5.01 | 5.26 | 4.99% | 5.26 | 4.76 |
| Tue Dec 30 2025 | 5.5 | 5.01 | -4.75% | 5.5 | 5.01 |
| Mon Dec 29 2025 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Fri Dec 26 2025 | 5.4 | 5.01 | -5.11% | 5.4 | 5.01 |
| Wed Dec 24 2025 | 4.92 | 5.28 | 4.97% | 5.28 | 4.86 |
