Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 4.55 | 4.57 | -3.79% | 4.57 | 4.55 |
| Mon Nov 09 2026 | 4.86 | 4.75 | -0.21% | 4.86 | 4.53 |
| Sun Nov 08 2026 | 4.88 | 4.76 | 0.21% | 4.94 | 4.63 |
| Fri Nov 06 2026 | 4.5 | 4.75 | 3.49% | 4.75 | 4.5 |
| Thu Nov 05 2026 | 4.5 | 4.59 | 0.00% | 4.75 | 4.5 |
| Wed Nov 04 2026 | 4.69 | 4.59 | -2.13% | 4.69 | 4.59 |
| Mon Nov 02 2026 | 4.51 | 4.69 | -1.26% | 4.96 | 4.51 |
| Fri Oct 30 2026 | 4.76 | 4.75 | -5.00% | 4.76 | 4.75 |
| Thu Oct 29 2026 | 5 | 5 | -1.38% | 5 | 5 |
| Wed Oct 28 2026 | 5.09 | 5.07 | 4.75% | 5.09 | 5 |
Lakshmi Precision Screws Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKPRE
