Lakshmi Precision Screws share price history
LAKPRE
5.28
0.25 (4.97%)Last updated on 24 Dec, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.93 | 5.28 | 4.97% | 5.28 | 4.86 |
| Tue Dec 23 2025 | 5.34 | 5.03 | -4.73% | 5.34 | 5.03 |
| Mon Dec 22 2025 | 5.03 | 5.28 | 4.97% | 5.28 | 5.03 |
| Fri Dec 19 2025 | 5.05 | 5.03 | -4.73% | 5.55 | 5.03 |
| Thu Dec 18 2025 | 5.4 | 5.28 | 0.00% | 5.4 | 5.03 |
| Wed Dec 17 2025 | 5.03 | 5.28 | -0.38% | 5.48 | 5.03 |
| Tue Dec 16 2025 | 5.15 | 5.3 | 0.95% | 5.5 | 4.98 |
| Mon Dec 15 2025 | 5.25 | 5.25 | 4.37% | 5.25 | 5.25 |
| Fri Dec 12 2025 | 5.05 | 5.03 | -3.45% | 5.09 | 5.01 |
| Thu Dec 11 2025 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
