Lakshmi Precision Screws Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 4.98 | 4.98 | 4.62% | 4.98 | 4.98 |
| Wed Oct 21 2026 | 4.76 | 4.76 | -2.86% | 4.76 | 4.76 |
| Mon Oct 19 2026 | 4.76 | 4.9 | -2.00% | 4.94 | 4.75 |
| Fri Oct 16 2026 | 5 | 5 | 0.00% | 5 | 5 |
| Thu Oct 15 2026 | 4.76 | 5 | 4.17% | 5.05 | 4.59 |
| Wed Oct 14 2026 | 4.8 | 4.8 | -4.00% | 5.25 | 4.8 |
| Mon Oct 12 2026 | 5.05 | 5 | 1.21% | 5.15 | 4.75 |
| Fri Oct 09 2026 | 4.9 | 4.94 | -0.80% | 5.17 | 4.75 |
| Thu Oct 08 2026 | 5 | 4.98 | -4.05% | 5.25 | 4.94 |
| Wed Oct 07 2026 | 5.19 | 5.19 | -1.14% | 5.19 | 5.19 |
Lakshmi Precision Screws Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKPRE
