Lakshmi Mills Company share price history
LAKSHMIMIL
8660.5
60.50 (0.70%)Last updated on 10 Nov, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8546.2 | 8660.5 | 0.70% | 8680 | 8460 |
| Fri Nov 07 2025 | 8575 | 8600 | 0.29% | 8796 | 8545 |
| Thu Nov 06 2025 | 8779.4 | 8575 | -1.84% | 8800 | 8517.04 |
| Tue Nov 04 2025 | 8684.95 | 8735.75 | 3.05% | 8769.9 | 8500 |
| Mon Nov 03 2025 | 8500.09 | 8477.34 | -2.00% | 8768 | 8475.09 |
| Fri Oct 31 2025 | 8649.95 | 8650 | -0.56% | 8650 | 8649.95 |
| Thu Oct 30 2025 | 8779.45 | 8699 | 1.15% | 8779.45 | 8475.04 |
| Wed Oct 29 2025 | 8790 | 8600 | -0.36% | 8790 | 8439.95 |
| Tue Oct 28 2025 | 8840.7 | 8631 | -1.50% | 8840.7 | 8561 |
| Mon Oct 27 2025 | 8857 | 8762.29 | -0.45% | 8857 | 8555 |