Lakshmi Mills Company share price history
LAKSHMIMIL
8675
215.00 (2.54%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8552 | 8675 | 2.54% | 8684 | 8551 |
| Fri Oct 17 2025 | 8460 | 8460 | -0.47% | 8500 | 8460 |
| Thu Oct 16 2025 | 8500 | 8500 | 0.39% | 8550 | 8500 |
| Wed Oct 15 2025 | 8704.95 | 8467.29 | 0.50% | 8704.95 | 8450 |
| Tue Oct 14 2025 | 8595 | 8425 | -1.81% | 8595 | 8420 |
| Mon Oct 13 2025 | 8593.95 | 8580 | 0.94% | 8593.95 | 8400 |
| Fri Oct 10 2025 | 8599 | 8500.4 | -1.04% | 8600 | 8410 |
| Thu Oct 09 2025 | 8420 | 8590 | -0.99% | 8600 | 8420 |
| Wed Oct 08 2025 | 8592.84 | 8676 | 0.97% | 8708.95 | 8501 |
| Tue Oct 07 2025 | 8377 | 8592.84 | 2.95% | 8744.5 | 8377 |