Lakshmi Mills Company Share Price History

LAKSHMIMIL

Textile Small Cap

7819.5187.00 (2.45%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lakshmi Mills Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	7620	7819.5	2.45%	7839	7526
Wed Sep 30 2026	7650	7632.5	0.16%	7874	7620
Tue Sep 29 2026	7600	7620	-0.90%	7799.5	7500.5
Mon Sep 28 2026	7704	7689.5	-0.51%	7710	7689
Fri Sep 25 2026	8001	7729	-0.66%	8001	7600
Thu Sep 24 2026	8066	7780.5	0.83%	8066	7721
Wed Sep 23 2026	7943	7716.5	0.21%	7943	7716
Tue Sep 22 2026	7755	7700	-0.65%	7755	7700
Mon Sep 21 2026	7655	7750	1.25%	7750	7600
Fri Sep 18 2026	7654	7654	-3.95%	7654	7654

1
2
3

Lakshmi Mills Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support