| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 9945 | 9800 | 0.61% | 9945 | 9601 |
| Fri Aug 01 2025 | 9725 | 9741.04 | 0.98% | 9990 | 9700 |
| Thu Jul 31 2025 | 9806 | 9646.79 | -2.31% | 9950 | 9600.79 |
| Wed Jul 30 2025 | 9560.04 | 9875.2 | -0.10% | 9999.9 | 9560 |
| Tue Jul 29 2025 | 9874.95 | 9885 | -0.40% | 9888 | 9700 |
| Mon Jul 28 2025 | 9800 | 9925.15 | 1.48% | 10000 | 9500 |
| Fri Jul 25 2025 | 9850.04 | 9780 | -0.39% | 9950 | 9750 |
| Thu Jul 24 2025 | 9599.95 | 9818.15 | 2.54% | 9899.95 | 9560 |
| Wed Jul 23 2025 | 9385 | 9574.84 | 0.65% | 9599 | 9385 |
| Tue Jul 22 2025 | 9550 | 9513.2 | 0.46% | 9599.9 | 9470 |