Lakshmi Mills Company share price history
LAKSHMIMIL
7611.8
0.00 (0.00%)Last updated on 13 Jan, 2026 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7911 | 7686.2 | -2.84% | 7911 | 7551 |
| Thu Jan 08 2026 | 7930 | 7910.64 | -0.29% | 7930 | 7900 |
| Wed Jan 07 2026 | 7934 | 7933.35 | 0.14% | 7934 | 7933 |
| Tue Jan 06 2026 | 8139.1 | 7922.64 | -0.72% | 8149.95 | 7900 |
| Mon Jan 05 2026 | 7922.25 | 7979.75 | 0.73% | 8098.64 | 7893 |
| Fri Jan 02 2026 | 7900 | 7922.2 | 0.59% | 8050 | 7895 |
| Thu Jan 01 2026 | 7923 | 7875.5 | -0.61% | 7950 | 7800 |
| Wed Dec 31 2025 | 7802 | 7924 | 1.56% | 7924.95 | 7751 |
| Tue Dec 30 2025 | 7925 | 7802.1 | -0.04% | 7925 | 7780 |
| Mon Dec 29 2025 | 8145 | 7805.39 | -1.49% | 8145 | 7801 |
