Lakshmi Mills Company Share Price History

LAKSHMIMIL

Textile Small Cap

9000446.50 (5.22%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Lakshmi Mills Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	8995	8994.5	5.16%	9180	8791
Thu Nov 12 2026	8370	8553.5	2.81%	8800	7800
Wed Nov 11 2026	8200	8320	3.55%	8320	8200
Mon Nov 09 2026	8394	8035	0.82%	8394	8000
Sun Nov 08 2026	8490	7970	-0.50%	8490	7970
Fri Nov 06 2026	8100	8010	1.58%	8100	7900.5
Thu Nov 05 2026	8099.5	7885.5	-2.65%	8099.5	7885.5
Wed Nov 04 2026	8135.5	8100	0.06%	8135.5	7869
Tue Nov 03 2026	8000	8095.5	1.19%	8200	8000
Mon Nov 02 2026	8100	8000.5	0.64%	8199	8000

1
2
3
4
...
6

Lakshmi Mills Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support