| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9500 | 9549.8 | -0.26% | 9700 | 9348 |
| Thu Aug 14 2025 | 9950 | 9575 | -2.86% | 9950 | 9500 |
| Wed Aug 13 2025 | 9750 | 9856.7 | 1.09% | 9899 | 9750 |
| Tue Aug 12 2025 | 9800 | 9750 | 0.31% | 9919 | 9650 |
| Mon Aug 11 2025 | 9700 | 9720 | 1.24% | 9800 | 9597.59 |
| Fri Aug 08 2025 | 9799.95 | 9601 | -1.44% | 9799.95 | 9500 |
| Thu Aug 07 2025 | 9700 | 9741.54 | 0.00% | 9781 | 9700 |
| Wed Aug 06 2025 | 9829 | 9741.59 | 0.30% | 9829 | 9590 |
| Tue Aug 05 2025 | 9815 | 9712.65 | 0.73% | 9895 | 9690 |
| Mon Aug 04 2025 | 9945 | 9642.09 | -1.02% | 9945 | 9601 |