Lakshmi Mills Company share price history
LAKSHMIMIL
7505
5.00 (0.07%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Lakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7500.05 | 7505 | 0.07% | 7598.8 | 7350 |
| Thu Feb 19 2026 | 7250 | 7500 | 0.00% | 7634.14 | 7250 |
| Wed Feb 18 2026 | 7500 | 7500 | 2.17% | 7500 | 7500 |
| Tue Feb 17 2026 | 7301.2 | 7340.54 | -1.77% | 7633 | 7301.2 |
| Mon Feb 16 2026 | 7401 | 7473 | -1.67% | 7680 | 7401 |
| Fri Feb 13 2026 | 7650 | 7600 | 0.00% | 7810 | 7600 |
| Thu Feb 12 2026 | 7600 | 7600 | 0.02% | 7600 | 7501 |
| Wed Feb 11 2026 | 7600 | 7598.64 | 2.85% | 7600 | 7500 |
| Tue Feb 10 2026 | 7371.04 | 7388 | 0.52% | 7659.95 | 7370 |
| Mon Feb 09 2026 | 7947.7 | 7350 | -2.13% | 7947.7 | 7156 |
Lakshmi Mills Company Associated Pages
