Lakshmi Mills Company share price history
LAKSHMIMIL
8100
100.00 (1.25%)Last updated on 5 Dec, 2025 | 11:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 7999 | 8100 | 1.25% | 8100 | 7660 |
| Wed Dec 03 2025 | 8249 | 8000 | -0.02% | 8249 | 8000 |
| Tue Dec 02 2025 | 8363.95 | 8001.39 | -2.33% | 8363.95 | 8000 |
| Mon Dec 01 2025 | 8200 | 8192 | -0.70% | 8250 | 8118 |
| Fri Nov 28 2025 | 8205.04 | 8250 | -0.33% | 8359.95 | 8200 |
| Thu Nov 27 2025 | 8300 | 8277.65 | -0.25% | 8400 | 8201 |
| Wed Nov 26 2025 | 8301 | 8298 | -0.04% | 8500 | 8180.2 |
| Tue Nov 25 2025 | 8301 | 8301 | -2.34% | 8301 | 8301 |
| Mon Nov 24 2025 | 8590 | 8500 | 0.00% | 8590.5 | 8500 |
| Fri Nov 21 2025 | 8500 | 8500 | 0.00% | 8592 | 8500 |