Lakshmi Mills Company share price history
LAKSHMIMIL
8800
117.35 (-1.32%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8800 | 8800 | -1.32% | 8949.95 | 8670 |
| Thu Sep 04 2025 | 8950 | 8917.34 | -0.63% | 9025 | 8810 |
| Wed Sep 03 2025 | 8731.2 | 8974 | 2.78% | 8998 | 8731.2 |
| Tue Sep 02 2025 | 8860 | 8731.2 | -1.45% | 9000 | 8730.2 |
| Mon Sep 01 2025 | 8722 | 8860 | 0.76% | 9000 | 8722 |
| Fri Aug 29 2025 | 8915 | 8793.5 | -1.36% | 9000 | 8750 |
| Thu Aug 28 2025 | 9021.04 | 8915 | -1.18% | 9200 | 8900 |
| Tue Aug 26 2025 | 9081 | 9021.04 | -0.66% | 9298.95 | 9000 |
| Mon Aug 25 2025 | 9399.95 | 9081 | -1.30% | 9399.95 | 9060.04 |
| Fri Aug 22 2025 | 9210 | 9201 | 0.11% | 9220 | 9200 |