Lakshmi Mills Company share price history
LAKSHMIMIL
8389.95
79.90 (0.96%)Last updated on 30 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8100 | 8389.95 | 0.96% | 8586.95 | 8100 |
| Mon Sep 29 2025 | 8698 | 8310.04 | -3.73% | 8698 | 8210.04 |
| Fri Sep 26 2025 | 8625 | 8631.95 | 0.06% | 8650 | 8600 |
| Thu Sep 25 2025 | 8700 | 8626.45 | -0.85% | 8700 | 8526 |
| Wed Sep 24 2025 | 8510 | 8700 | 0.00% | 8700 | 8300 |
| Tue Sep 23 2025 | 8725.9 | 8700 | 0.20% | 8872.95 | 8601.04 |
| Mon Sep 22 2025 | 8949.95 | 8682.5 | -0.77% | 8949.95 | 8558 |
| Fri Sep 19 2025 | 8740 | 8749.75 | 0.34% | 8880 | 8740 |
| Thu Sep 18 2025 | 8667.04 | 8720 | -1.47% | 8884.84 | 8667.04 |
| Wed Sep 17 2025 | 8887 | 8850 | 1.59% | 8887 | 8650 |