Lakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8200.05 | 7999 | -0.01% | 8200.05 | 7905.4 |
| Thu Jul 30 2026 | 8250 | 8000 | -0.61% | 8350 | 7901 |
| Wed Jul 29 2026 | 8200.04 | 8048.7 | 1.87% | 8200.04 | 7926 |
| Tue Jul 28 2026 | 7861 | 7900.6 | 0.01% | 8150 | 7861 |
| Mon Jul 27 2026 | 7900 | 7900 | 1.28% | 7900 | 7826.1 |
| Fri Jul 24 2026 | 7800.04 | 7800.35 | -1.35% | 7981 | 7800 |
| Thu Jul 23 2026 | 8000.04 | 7907.39 | 0.80% | 8000.04 | 7577.1 |
| Wed Jul 22 2026 | 7760.04 | 7844.75 | 4.10% | 7900 | 7470 |
| Tue Jul 21 2026 | 7434.95 | 7536 | -0.34% | 7680 | 7400.04 |
| Mon Jul 20 2026 | 7493.29 | 7561.5 | 1.57% | 7644.85 | 7425 |
Lakshmi Mills Company Associated Pages
Invest in LAKSHMIMIL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade