Lakshmi Mills Company share price history
LAKSHMIMIL
7899.95
48.95 (0.62%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Mills Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8000 | 7899.95 | 0.62% | 8000 | 7750 |
| Tue Dec 23 2025 | 8094 | 7851 | 0.65% | 8094 | 7851 |
| Mon Dec 22 2025 | 8181 | 7800.04 | -0.64% | 8181 | 7705 |
| Fri Dec 19 2025 | 7973.95 | 7850 | 1.24% | 7973.95 | 7850 |
| Thu Dec 18 2025 | 8000 | 7753.75 | -2.59% | 8000 | 7711 |
| Wed Dec 17 2025 | 7700 | 7960 | 0.34% | 7979 | 7700 |
| Tue Dec 16 2025 | 7950 | 7933 | -0.84% | 7950 | 7933 |
| Mon Dec 15 2025 | 7925 | 8000 | 0.00% | 8000 | 7925 |
| Fri Dec 12 2025 | 7925 | 8000 | 0.95% | 8100 | 7910 |
| Thu Dec 11 2025 | 7985.45 | 7925 | -0.76% | 8000 | 7925 |
