Lakshmi Mills Company Share Price History

LAKSHMIMIL

Textile Small Cap

77000.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Lakshmi Mills Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	7800	7700	0.00%	7820	7700
Thu Oct 22 2026	7605	7700	0.91%	7941	7600
Wed Oct 21 2026	7669	7630.5	-6.81%	7800	7600
Mon Oct 19 2026	8188	8188	0.60%	8188	8188
Fri Oct 16 2026	8000	8139	0.55%	8155	8000
Thu Oct 15 2026	8137.5	8094.5	-0.53%	8150	7712
Wed Oct 14 2026	7525	8137.5	4.93%	8499	7511
Tue Oct 13 2026	7500	7755	-0.43%	7777	7500
Mon Oct 12 2026	7455	7788.5	2.02%	7788.5	7455
Fri Oct 09 2026	7634	7634	0.00%	7634	7634

1
2
3
4
5

Lakshmi Mills Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support