Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
1980
120.00 (-5.71%)Last updated on 11 Feb, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 2099.95 | 1980 | -5.71% | 2170 | 1945 |
| Tue Feb 10 2026 | 1911.05 | 2100 | 5.00% | 2100 | 1911.05 |
| Mon Feb 09 2026 | 1935.3 | 2000 | 2.83% | 2000 | 1935.3 |
| Fri Feb 06 2026 | 2070 | 1945 | -4.66% | 2070 | 1930 |
| Thu Feb 05 2026 | 2120 | 2040 | 2.56% | 2120 | 1900.19 |
| Wed Feb 04 2026 | 1930 | 1989 | -0.55% | 1989 | 1930 |
| Tue Feb 03 2026 | 2020 | 2000 | 4.55% | 2020 | 1905.19 |
| Mon Feb 02 2026 | 2090 | 1912.9 | 0.67% | 2090 | 1840 |
| Sun Feb 01 2026 | 2099 | 1900.19 | -4.51% | 2099 | 1900.19 |
| Fri Jan 30 2026 | 1990 | 1990 | 4.12% | 1990 | 1990 |
Lakshmi Engineering And Warehousing Associated Pages
- Lakshmi Engineering And Warehousing Share Price
- Lakshmi Engineering And Warehousing Share Price chart
- Lakshmi Engineering And Warehousing Fundamental Analysis
- Lakshmi Engineering And Warehousing Technical Analysis
- Lakshmi Engineering And Warehousing Peer Comparison
- Lakshmi Engineering And Warehousing Dividend
- Lakshmi Engineering And Warehousing Board of Directors
- Lakshmi Engineering And Warehousing Shareholding Pattern