Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 2301 | 2360 | 0.60% | 2390 | 2300 |
Mon Sep 08 2025 | 2346 | 2346 | 0.00% | 2346 | 2346 |
Fri Sep 05 2025 | 2345 | 2346 | 0.19% | 2346 | 2345 |
Thu Sep 04 2025 | 2351 | 2341.64 | -1.89% | 2400 | 2320 |
Wed Sep 03 2025 | 2425 | 2386.75 | -1.58% | 2425 | 2370.19 |
Tue Sep 02 2025 | 2570 | 2425 | 1.04% | 2570 | 2325.35 |
Mon Sep 01 2025 | 2343.19 | 2400 | -0.88% | 2400 | 2343.19 |
Fri Aug 29 2025 | 2310.3 | 2421.19 | -0.55% | 2429 | 2300 |
Thu Aug 28 2025 | 2300 | 2434.55 | 1.44% | 2495 | 2230.19 |
Tue Aug 26 2025 | 2300 | 2400 | 0.40% | 2400 | 2300 |