Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2175
14.00 (-0.64%)Last updated on 10 Nov, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2289.95 | 2175 | -0.64% | 2289.95 | 2175 |
| Fri Nov 07 2025 | 2160.19 | 2189 | -1.00% | 2200 | 2100 |
| Thu Nov 06 2025 | 2265 | 2211.05 | -3.86% | 2270 | 2205 |
| Tue Nov 04 2025 | 2225 | 2299.8 | 3.36% | 2299.8 | 2205 |
| Fri Oct 31 2025 | 2300 | 2225 | -3.24% | 2300 | 2188.19 |
| Thu Oct 30 2025 | 2339.8 | 2299.5 | 4.11% | 2348.75 | 2203.19 |
| Wed Oct 29 2025 | 2260.19 | 2208.75 | -2.28% | 2260.19 | 2201 |
| Tue Oct 28 2025 | 2257 | 2260.19 | 0.22% | 2260.19 | 2255.19 |
| Mon Oct 27 2025 | 2280 | 2255.19 | -1.22% | 2320 | 2251 |
| Fri Oct 24 2025 | 2280 | 2283 | 0.38% | 2366 | 2280 |