Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2268
118.00 (5.49%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2250 | 2268 | 5.49% | 2269.8 | 2110.2 |
| Tue Dec 23 2025 | 2162.6 | 2150 | -0.05% | 2199.55 | 2150 |
| Mon Dec 22 2025 | 2260 | 2151.05 | -0.65% | 2260 | 2130.19 |
| Fri Dec 19 2025 | 2270 | 2165.19 | -2.12% | 2270 | 2165.19 |
| Thu Dec 18 2025 | 2280 | 2212.19 | -0.58% | 2280 | 2205 |
| Wed Dec 17 2025 | 2280 | 2225 | -2.41% | 2280 | 2210.19 |
| Tue Dec 16 2025 | 2279.8 | 2279.94 | 3.16% | 2279.94 | 2211.19 |
| Mon Dec 15 2025 | 2270 | 2210.19 | -2.63% | 2283.94 | 2150.19 |
| Fri Dec 12 2025 | 2270 | 2270 | -0.43% | 2270 | 2110.19 |
| Thu Dec 11 2025 | 2280 | 2279.8 | 7.49% | 2280 | 2150.25 |
