Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2340
85.70 (3.80%)Last updated on 20 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2350 | 2340 | 3.80% | 2350 | 2340 |
| Fri Oct 17 2025 | 2348 | 2254.3 | -1.91% | 2348 | 2250 |
| Thu Oct 16 2025 | 2298.14 | 2298.14 | 0.00% | 2298.14 | 2298.14 |
| Wed Oct 15 2025 | 2420 | 2298.14 | 0.44% | 2420 | 2240.19 |
| Tue Oct 14 2025 | 2353 | 2288 | -2.75% | 2353 | 2200 |
| Mon Oct 13 2025 | 2350 | 2352.69 | -0.77% | 2375 | 2341 |
| Fri Oct 10 2025 | 2420 | 2370.85 | -1.49% | 2420 | 2345.19 |
| Thu Oct 09 2025 | 2381 | 2406.8 | 2.63% | 2484 | 2380.19 |
| Wed Oct 08 2025 | 2345.05 | 2345.05 | -3.06% | 2345.05 | 2345.05 |
| Tue Oct 07 2025 | 2470 | 2419.05 | -2.06% | 2500 | 2395.89 |