Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2223.2
30.80 (-1.37%)Last updated on 4 Dec, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2440 | 2223.2 | -1.37% | 2440 | 2223.2 |
| Wed Dec 03 2025 | 2410 | 2254 | -0.93% | 2410 | 2251.05 |
| Tue Dec 02 2025 | 2272.19 | 2275.19 | 0.13% | 2447.94 | 2272.19 |
| Mon Dec 01 2025 | 2398.1 | 2272.19 | -5.32% | 2398.1 | 2270.19 |
| Fri Nov 28 2025 | 2390 | 2399.89 | 3.46% | 2400.19 | 2240.19 |
| Thu Nov 27 2025 | 2360 | 2319.64 | 0.85% | 2360 | 2230.19 |
| Wed Nov 26 2025 | 2299.89 | 2300 | 0.00% | 2364.94 | 2299.89 |
| Tue Nov 25 2025 | 2370 | 2300 | -2.13% | 2370 | 2211 |
| Mon Nov 24 2025 | 2390 | 2350 | -0.21% | 2390 | 2250.19 |
| Fri Nov 21 2025 | 2350 | 2355 | 2.24% | 2355 | 2220.19 |