Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2100.2
39.80 (-1.86%)Last updated on 16 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2199 | 2100.2 | -1.86% | 2199 | 2100.2 |
| Wed Jan 14 2026 | 2125 | 2140 | 2.80% | 2140 | 1970 |
| Tue Jan 13 2026 | 2139.8 | 2081.8 | 1.26% | 2139.8 | 2050.19 |
| Mon Jan 12 2026 | 2139.8 | 2055.8 | -2.61% | 2139.8 | 2020.19 |
| Fri Jan 09 2026 | 2148 | 2110.94 | 1.23% | 2160 | 2000 |
| Thu Jan 08 2026 | 2160 | 2085.19 | -2.51% | 2160 | 2050.1 |
| Wed Jan 07 2026 | 2190 | 2138.8 | 1.58% | 2190 | 2030.19 |
| Tue Jan 06 2026 | 2245 | 2105.6 | -2.73% | 2259.8 | 2100 |
| Mon Jan 05 2026 | 2240 | 2164.69 | -1.60% | 2245 | 2115.19 |
| Fri Jan 02 2026 | 2249.8 | 2200 | 2.95% | 2249.8 | 2105.19 |
