Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2495
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2400 | 2495 | 6.35% | 2510 | 2400 |
| Fri Sep 26 2025 | 2348.5 | 2346 | -0.11% | 2450 | 2345 |
| Thu Sep 25 2025 | 2289.94 | 2348.5 | 7.77% | 2390 | 2205 |
| Wed Sep 24 2025 | 2230 | 2179.19 | -2.25% | 2279.8 | 2170 |
| Tue Sep 23 2025 | 2349.75 | 2229.44 | -2.11% | 2360 | 2212 |
| Mon Sep 22 2025 | 2323 | 2277.39 | 0.26% | 2323 | 2271.39 |
| Fri Sep 19 2025 | 2349.8 | 2271.39 | -1.97% | 2349.8 | 2250 |
| Thu Sep 18 2025 | 2300 | 2317.05 | 2.38% | 2390 | 2276.39 |
| Wed Sep 17 2025 | 2375 | 2263.19 | -4.30% | 2375 | 2200 |
| Tue Sep 16 2025 | 2375 | 2365 | -1.21% | 2405 | 2363 |