Lakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 2399 | 2399 | -0.04% | 2399 | 2399 |
| Thu Oct 08 2026 | 2400 | 2399.94 | 0.00% | 2400 | 2399.94 |
| Tue Oct 06 2026 | 2412 | 2400 | 0.00% | 2412 | 2400 |
| Mon Oct 05 2026 | 2400 | 2400 | -0.74% | 2400 | 2400 |
| Thu Oct 01 2026 | 2500.1 | 2418 | -3.28% | 2500.1 | 2375.5 |
| Wed Sep 30 2026 | 2610 | 2500 | -4.21% | 2640 | 2480.19 |
| Tue Sep 29 2026 | 2513.55 | 2610 | 3.84% | 2610 | 2513 |
| Mon Sep 28 2026 | 2385.5 | 2513.55 | -0.61% | 2550 | 2385.5 |
| Fri Sep 25 2026 | 2425 | 2528.94 | 4.29% | 2543 | 2390 |
| Thu Sep 24 2026 | 2500 | 2425 | -3.00% | 2500 | 2326 |
Lakshmi Engineering And Warehousing Associated Pages
- Lakshmi Engineering And Warehousing
Share Price - Lakshmi Engineering And Warehousing
Share Price chart - Lakshmi Engineering And Warehousing
Fundamental Analysis - Lakshmi Engineering And Warehousing
Technical Analysis - Lakshmi Engineering And Warehousing
Peer Comparison - Lakshmi Engineering And Warehousing
Dividend - Lakshmi Engineering And Warehousing
Board of Directors - Lakshmi Engineering And Warehousing
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKSHMIEW
