Lakshmi Engineering And Warehousing share price history
LAKSHMIEW
2052.2
3.60 (-0.18%)Last updated on 13 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakshmi Engineering And Warehousing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2139.8 | 2052.2 | -2.78% | 2139.8 | 2050.2 |
| Fri Jan 09 2026 | 2148 | 2110.94 | 1.23% | 2160 | 2000 |
| Thu Jan 08 2026 | 2160 | 2085.19 | -2.51% | 2160 | 2050.1 |
| Wed Jan 07 2026 | 2190 | 2138.8 | 1.58% | 2190 | 2030.19 |
| Tue Jan 06 2026 | 2245 | 2105.6 | -2.73% | 2259.8 | 2100 |
| Mon Jan 05 2026 | 2240 | 2164.69 | -1.60% | 2245 | 2115.19 |
| Fri Jan 02 2026 | 2249.8 | 2200 | 2.95% | 2249.8 | 2105.19 |
| Thu Jan 01 2026 | 2105 | 2137 | -0.81% | 2137 | 2105 |
| Wed Dec 31 2025 | 2260 | 2154.44 | -2.18% | 2260 | 2150.1 |
| Tue Dec 30 2025 | 2202 | 2202.44 | -1.35% | 2202.44 | 2110.19 |
