| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2145 | 2250 | -0.06% | 2279.8 | 2051.35 |
| Thu Aug 14 2025 | 2349.94 | 2251.3 | 0.91% | 2349.94 | 2145.1 |
| Wed Aug 13 2025 | 2208 | 2231.05 | 3.72% | 2290 | 2100.19 |
| Tue Aug 12 2025 | 2169 | 2151 | 3.99% | 2230 | 2090 |
| Mon Aug 11 2025 | 2150 | 2068.5 | -5.12% | 2224.89 | 2068 |
| Fri Aug 08 2025 | 2200 | 2180.05 | -1.58% | 2249.39 | 2180 |
| Thu Aug 07 2025 | 2299.94 | 2214.94 | 2.40% | 2299.94 | 2200 |
| Wed Aug 06 2025 | 2163 | 2163 | 0.04% | 2163 | 2163 |
| Tue Aug 05 2025 | 2222 | 2162.05 | -3.91% | 2240 | 2160.1 |
| Mon Aug 04 2025 | 2240 | 2250 | 1.12% | 2250 | 2210.05 |