Lakshmi Engineering And Warehousing Share Price History

LAKSHMIEW

Logistics Small Cap

2010146.00 (-6.77%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lakshmi Engineering And Warehousing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	2010	2010	-6.77%	2010	2010
Thu Oct 29 2026	2200	2156	-0.01%	2200	2156
Mon Oct 26 2026	2160	2156.14	0.00%	2380	2156.1
Fri Oct 23 2026	2240.3	2156.1	-3.76%	2240.3	2100
Thu Oct 22 2026	2240.3	2240.3	0.00%	2240.3	2240.3
Wed Oct 21 2026	2230	2240.3	-6.65%	2250	2225.35
Wed Oct 14 2026	2300	2399.85	-0.01%	2400	2300
Tue Oct 13 2026	2400	2400	3.90%	2400	2400
Mon Oct 12 2026	2260.19	2310	-3.71%	2399	2260.19
Fri Oct 09 2026	2399	2399	-0.04%	2399	2399

1
2
3
4
...
23

Lakshmi Engineering And Warehousing Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support