Lakhotia Polyesters (India) Share Price History

LAKHOTIA

Textile Small Cap

533.17 (-5.64%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lakhotia Polyesters (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	56.16	53	-5.63%	56.16	52
Wed Sep 30 2026	56.49	56.16	-0.60%	56.49	52.5
Tue Sep 29 2026	58.38	56.5	-3.25%	58.38	53
Mon Sep 28 2026	52.5	58.4	3.00%	59	52.5
Fri Sep 25 2026	56.95	56.7	-0.44%	56.95	56.7
Thu Sep 24 2026	51.09	56.95	6.45%	59	51.09
Wed Sep 23 2026	51.99	53.5	-7.74%	60.79	51.99
Tue Sep 22 2026	65.94	57.99	1.03%	65.94	57.7
Mon Sep 21 2026	57.97	57.4	5.73%	57.97	57
Fri Sep 18 2026	66.65	54.29	-3.00%	66.65	52

1
2
3
4
...
24

Lakhotia Polyesters (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support