Lakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 46.5 | 47.02 | -5.30% | 58.99 | 46.5 |
| Thu Oct 22 2026 | 59 | 49.65 | -1.00% | 59 | 47 |
| Wed Oct 21 2026 | 62.79 | 50.15 | -4.75% | 62.79 | 50.04 |
| Mon Oct 19 2026 | 51.04 | 52.65 | -5.14% | 54 | 49.06 |
| Fri Oct 16 2026 | 53.47 | 55.5 | 3.80% | 63.97 | 53.47 |
| Thu Oct 15 2026 | 53.49 | 53.47 | 4.11% | 53.49 | 53.45 |
| Wed Oct 14 2026 | 53.9 | 51.36 | -5.83% | 54 | 51 |
| Tue Oct 13 2026 | 54.68 | 54.54 | 4.12% | 54.68 | 52.4 |
| Mon Oct 12 2026 | 53 | 52.38 | 9.28% | 53 | 52 |
| Fri Oct 09 2026 | 62 | 47.93 | -12.84% | 62 | 46.84 |
Lakhotia Polyesters (India) Associated Pages
- Lakhotia Polyesters (India)
Share Price - Lakhotia Polyesters (India)
Share Price chart - Lakhotia Polyesters (India)
Fundamental Analysis - Lakhotia Polyesters (India)
Technical Analysis - Lakhotia Polyesters (India)
Peer Comparison - Lakhotia Polyesters (India)
Board of Directors - Lakhotia Polyesters (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAKHOTIA
