Lakhotia Polyesters (India) share price history
LAKHOTIA
108.8
4.99 (4.81%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 109 | 108.8 | 4.82% | 109 | 104.83 |
| Fri Sep 26 2025 | 103.8 | 103.8 | 4.99% | 103.8 | 93.93 |
| Thu Sep 25 2025 | 98.87 | 98.87 | 5.00% | 98.87 | 98.87 |
| Wed Sep 24 2025 | 94.16 | 94.16 | 4.98% | 94.16 | 94.16 |
| Tue Sep 23 2025 | 89.69 | 89.69 | 5.01% | 89.69 | 89.69 |
| Mon Sep 22 2025 | 85.41 | 85.41 | 4.98% | 85.41 | 85.41 |
| Fri Sep 19 2025 | 81.36 | 81.36 | 5.01% | 81.36 | 81.36 |
| Thu Sep 18 2025 | 77.48 | 77.48 | 4.99% | 77.48 | 77.48 |
| Wed Sep 17 2025 | 73.8 | 73.8 | 4.99% | 73.8 | 73.8 |
| Tue Sep 16 2025 | 70.29 | 70.29 | 5.00% | 70.29 | 70.29 |