Lakhotia Polyesters (India) share price history
LAKHOTIA
61
2.65 (-4.16%)Last updated on 30 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 63.65 | 61 | -4.16% | 63.85 | 60.47 |
| Thu Jan 29 2026 | 65.66 | 63.65 | -5.00% | 69.4 | 63.65 |
| Wed Jan 28 2026 | 65 | 67 | 3.24% | 67.84 | 64.9 |
| Tue Jan 27 2026 | 65.5 | 64.9 | 3.99% | 65.54 | 62.18 |
| Fri Jan 23 2026 | 65.69 | 62.41 | -4.99% | 65.69 | 62.41 |
| Thu Jan 22 2026 | 63.02 | 65.69 | -0.50% | 66 | 62.75 |
| Wed Jan 21 2026 | 72.9 | 66.02 | -5.01% | 72.9 | 66.02 |
| Tue Jan 20 2026 | 71 | 69.5 | 1.08% | 71 | 65.33 |
| Mon Jan 19 2026 | 70 | 68.76 | -1.39% | 71 | 68.59 |
| Fri Jan 16 2026 | 72.88 | 69.73 | -0.39% | 72.88 | 67 |
Lakhotia Polyesters (India) Associated Pages
- Lakhotia Polyesters (India) Share Price
- Lakhotia Polyesters (India) Share Price chart
- Lakhotia Polyesters (India) Fundamental Analysis
- Lakhotia Polyesters (India) Technical Analysis
- Lakhotia Polyesters (India) Peer Comparison
- Lakhotia Polyesters (India) Board of Directors
- Lakhotia Polyesters (India) Shareholding Pattern