Lakhotia Polyesters (India) share price history

0.13 (0.24%)

Lakhotia Polyesters (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	54.9	54.9	0.24%	54.9	54.75
Thu Mar 12 2026	54.84	54.77	-0.13%	54.9	54.59
Wed Mar 11 2026	53.5	54.84	3.47%	55.65	52
Mon Mar 09 2026	55.09	53	-3.79%	55.09	52.5
Fri Mar 06 2026	55.09	55.09	0.00%	55.09	55.09
Thu Mar 05 2026	55.34	55.09	-0.45%	58.09	55.04
Wed Mar 04 2026	57.34	55.34	-3.49%	57.34	55.34
Mon Mar 02 2026	57.59	57.34	-0.43%	57.59	54.79
Fri Feb 27 2026	55	57.59	-0.42%	58	55
Thu Feb 26 2026	58	57.83	-1.36%	58	55.84