Lakhotia Polyesters (India) share price history
LAKHOTIA
144.2
7.55 (-4.98%)Last updated on 20 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 144.2 | 144.2 | -4.98% | 144.2 | 144.2 |
| Fri Oct 17 2025 | 151.75 | 151.75 | -4.97% | 151.75 | 151.75 |
| Thu Oct 16 2025 | 159.69 | 159.69 | -5.00% | 159.69 | 159.69 |
| Wed Oct 15 2025 | 185.69 | 168.1 | -4.97% | 185.69 | 168.1 |
| Tue Oct 14 2025 | 176.89 | 176.89 | 4.98% | 176.89 | 176.89 |
| Mon Oct 13 2025 | 168.5 | 168.5 | 4.98% | 168.5 | 168.5 |
| Fri Oct 10 2025 | 160.5 | 160.5 | 4.98% | 160.5 | 152.89 |
| Thu Oct 09 2025 | 152.89 | 152.89 | 4.98% | 152.89 | 152.89 |
| Wed Oct 08 2025 | 145.64 | 145.64 | 4.97% | 145.64 | 145.64 |
| Tue Oct 07 2025 | 138.75 | 138.75 | 5.00% | 138.75 | 138.75 |