| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.75 | 40.81 | 0.39% | 40.82 | 40.75 |
| Thu Aug 14 2025 | 43 | 40.65 | -8.55% | 43 | 40.04 |
| Wed Aug 13 2025 | 45 | 44.45 | 5.83% | 45 | 44.45 |
| Tue Aug 12 2025 | 41.97 | 42 | 0.07% | 42 | 41.97 |
| Mon Aug 11 2025 | 45.08 | 41.97 | 1.99% | 45.08 | 41.97 |
| Fri Aug 08 2025 | 41 | 41.15 | -7.53% | 45.97 | 40.06 |
| Thu Aug 07 2025 | 44.5 | 44.5 | 5.95% | 44.5 | 44.49 |
| Tue Aug 05 2025 | 41.99 | 42 | 0.02% | 42 | 41.99 |
| Mon Aug 04 2025 | 41.99 | 41.99 | 1.03% | 41.99 | 41.56 |
| Fri Aug 01 2025 | 42.95 | 41.56 | -3.24% | 42.95 | 40.84 |