Lakhotia Polyesters (India) share price history
LAKHOTIA
90.35
4.75 (-4.99%)Last updated on 10 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.35 | 90.35 | -4.98% | 90.35 | 90.35 |
| Fri Nov 07 2025 | 95.09 | 95.09 | -5.00% | 95.09 | 95.09 |
| Thu Nov 06 2025 | 100.09 | 100.09 | -4.98% | 108.65 | 100.09 |
| Tue Nov 04 2025 | 105.34 | 105.34 | -4.96% | 112.9 | 105.34 |
| Mon Nov 03 2025 | 103.5 | 110.84 | 4.76% | 111.05 | 100.55 |
| Fri Oct 31 2025 | 102 | 105.8 | 4.96% | 105.8 | 102 |
| Thu Oct 30 2025 | 100.8 | 100.8 | -4.99% | 100.8 | 100.8 |
| Wed Oct 29 2025 | 106.09 | 106.09 | -4.98% | 106.09 | 106.09 |
| Tue Oct 28 2025 | 111.65 | 111.65 | -4.98% | 111.65 | 111.65 |
| Mon Oct 27 2025 | 117.5 | 117.5 | -4.97% | 117.5 | 117.5 |