Lakhotia Polyesters (India) share price history
LAKHOTIA
60
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Lakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 60.88 | 60 | -2.07% | 60.88 | 58.22 |
| Wed Feb 18 2026 | 58.41 | 61.27 | 4.90% | 61.33 | 58.41 |
| Tue Feb 17 2026 | 58.52 | 58.41 | -5.01% | 58.75 | 58.41 |
| Mon Feb 16 2026 | 61.52 | 61.49 | 4.95% | 61.52 | 61.49 |
| Fri Feb 13 2026 | 57.25 | 58.59 | -2.35% | 62.7 | 57 |
| Thu Feb 12 2026 | 61.2 | 60 | 0.00% | 62.9 | 59.9 |
| Wed Feb 11 2026 | 60 | 60 | 1.51% | 60 | 60 |
| Tue Feb 10 2026 | 56.34 | 59.11 | 4.16% | 59.59 | 54.02 |
| Mon Feb 09 2026 | 59.27 | 56.75 | -4.25% | 62.24 | 56.34 |
| Fri Feb 06 2026 | 62.4 | 59.27 | -4.99% | 62.68 | 59.27 |
Lakhotia Polyesters (India) Associated Pages
- Lakhotia Polyesters (India) Share Price
- Lakhotia Polyesters (India) Share Price chart
- Lakhotia Polyesters (India) Fundamental Analysis
- Lakhotia Polyesters (India) Technical Analysis
- Lakhotia Polyesters (India) Peer Comparison
- Lakhotia Polyesters (India) Board of Directors
- Lakhotia Polyesters (India) Shareholding Pattern
