Lakhotia Polyesters (India) share price history

LAKHOTIA

Textile Small Cap

56

2.00 (-3.45%)

Last updated on 31 Jul, 2026 | 16:01 IST

Lakhotia Polyesters (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	58.7	56	-3.45%	63.7	52.5
Thu Jul 30 2026	61.9	58	-6.30%	61.9	58
Wed Jul 29 2026	58	61.9	6.72%	61.9	58
Tue Jul 28 2026	62.84	58	-0.68%	62.84	57.09
Mon Jul 27 2026	63.59	58.4	0.53%	63.59	58.25
Fri Jul 24 2026	62.88	58.09	0.83%	62.88	58.09
Thu Jul 23 2026	59	57.61	-8.64%	62.74	57.5
Wed Jul 22 2026	66.4	63.06	4.39%	66.4	60
Tue Jul 21 2026	57	60.41	5.91%	61.5	57
Mon Jul 20 2026	61	57.04	-9.46%	61	56.7

1
2
3
4
...
25

Lakhotia Polyesters (India) Associated Pages