Lakhotia Polyesters (India) share price history
LAKHOTIA
52.68
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 50.04 | 52.68 | 4.05% | 52.93 | 48.11 |
| Wed Sep 03 2025 | 42.56 | 50.63 | 7.79% | 51.65 | 42.56 |
| Tue Sep 02 2025 | 43.11 | 46.97 | 8.95% | 46.99 | 39.4 |
| Mon Sep 01 2025 | 39.34 | 43.11 | 9.72% | 43.22 | 39.34 |
| Fri Aug 29 2025 | 37.7 | 39.29 | 0.59% | 42.95 | 37.7 |
| Thu Aug 28 2025 | 39.04 | 39.06 | 0.05% | 42.95 | 39.04 |
| Tue Aug 26 2025 | 38.38 | 39.04 | 1.72% | 42.2 | 37.5 |
| Mon Aug 25 2025 | 40.5 | 38.38 | -5.70% | 40.5 | 37.11 |
| Fri Aug 22 2025 | 37.93 | 40.7 | 7.81% | 40.79 | 34.5 |
| Thu Aug 21 2025 | 37.5 | 37.75 | -6.67% | 39.09 | 37.02 |