Lakhotia Polyesters (India) share price history
LAKHOTIA
73.4
3.13 (4.45%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 70.27 | 73.4 | 4.47% | 73.4 | 68.5 |
| Thu Jan 08 2026 | 70 | 70.26 | -4.33% | 75.97 | 69.76 |
| Wed Jan 07 2026 | 74.33 | 73.44 | -1.20% | 74.33 | 70.62 |
| Tue Jan 06 2026 | 76 | 74.33 | -2.35% | 78 | 72.33 |
| Mon Jan 05 2026 | 83 | 76.12 | -4.31% | 83 | 75.58 |
| Fri Jan 02 2026 | 79.5 | 79.55 | 4.99% | 79.55 | 79.48 |
| Thu Jan 01 2026 | 68.76 | 75.77 | 4.70% | 75.98 | 68.76 |
| Wed Dec 31 2025 | 72.37 | 72.37 | -5.00% | 72.37 | 72.37 |
| Tue Dec 30 2025 | 76.18 | 76.18 | -4.99% | 76.18 | 76.18 |
| Mon Dec 29 2025 | 88.59 | 80.18 | -4.98% | 88.59 | 80.18 |
