Lakhotia Polyesters (India) Share Price History

LAKHOTIA

Textile Small Cap

642.50 (4.07%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Lakhotia Polyesters (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	56.1	64	4.07%	65.5	56.1
Wed Nov 11 2026	68.94	61.5	4.24%	68.94	58.5
Mon Nov 09 2026	66.62	59	-4.16%	66.62	58.5
Sun Nov 08 2026	63	61.56	-8.53%	67.29	60.61
Fri Nov 06 2026	71.98	67.3	5.16%	71.98	61.25
Thu Nov 05 2026	67.8	64	0.44%	73	60.09
Wed Nov 04 2026	64.8	63.72	5.25%	64.8	60.02
Tue Nov 03 2026	70.76	60.54	2.66%	70.76	60
Mon Nov 02 2026	51.09	58.97	0.82%	63.9	51.09
Fri Oct 30 2026	56.9	58.49	-0.29%	60	56.52

1
2
3
4
...
25

Lakhotia Polyesters (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support