Lakhotia Polyesters (India) share price history
LAKHOTIA
68.9
3.60 (-4.97%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 75.75 | 68.9 | -4.97% | 75.8 | 68.9 |
| Thu Nov 27 2025 | 72.34 | 72.5 | 5.00% | 72.5 | 70 |
| Wed Nov 26 2025 | 62.65 | 69.05 | 4.78% | 69.15 | 62.65 |
| Tue Nov 25 2025 | 65.9 | 65.9 | -4.96% | 65.9 | 65.9 |
| Mon Nov 24 2025 | 69.34 | 69.34 | -4.94% | 72.8 | 69.34 |
| Fri Nov 21 2025 | 76.75 | 72.94 | -4.96% | 80.5 | 72.94 |
| Thu Nov 20 2025 | 76.75 | 76.75 | -4.95% | 83 | 76.75 |
| Wed Nov 19 2025 | 88 | 80.75 | -5.00% | 88 | 80.75 |
| Tue Nov 18 2025 | 86.65 | 85 | -3.85% | 86.65 | 84 |
| Mon Nov 17 2025 | 87.69 | 88.4 | -4.23% | 94 | 87.69 |