Lakhotia Polyesters (India) share price history
LAKHOTIA
69.45
3.30 (4.99%)Last updated on 19 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lakhotia Polyesters (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 69.45 | 69.45 | 4.99% | 69.45 | 69.45 |
| Thu Dec 18 2025 | 66 | 66.15 | 5.00% | 66.15 | 66 |
| Wed Dec 17 2025 | 57.5 | 63 | 5.00% | 63 | 57.5 |
| Tue Dec 16 2025 | 63.31 | 60 | -4.76% | 66.15 | 59.84 |
| Mon Dec 15 2025 | 66.2 | 63 | -0.68% | 66.54 | 63 |
| Fri Dec 12 2025 | 63.56 | 63.43 | 4.77% | 63.56 | 57.59 |
| Thu Dec 11 2025 | 63.5 | 60.54 | -4.66% | 63.5 | 60.34 |
| Wed Dec 10 2025 | 68.68 | 63.5 | -4.47% | 68.68 | 63.15 |
| Tue Dec 09 2025 | 64.94 | 66.47 | 2.36% | 66.66 | 61.7 |
| Mon Dec 08 2025 | 64.81 | 64.94 | 0.20% | 67.94 | 61.58 |
