Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 53 | 53 | 0.00% | 53 | 49.85 |
| Tue Aug 04 2026 | 53 | 53 | 0.40% | 53 | 52.79 |
| Mon Aug 03 2026 | 52.9 | 52.79 | -0.40% | 52.9 | 48 |
| Fri Jul 31 2026 | 53.84 | 53 | 5.81% | 53.84 | 53 |
| Tue Jul 28 2026 | 51.75 | 50.09 | -8.93% | 51.75 | 50.09 |
| Wed Jul 22 2026 | 55 | 55 | -1.79% | 55 | 55 |
| Tue Jul 21 2026 | 56 | 56 | 4.24% | 56 | 56 |
| Fri Jul 17 2026 | 54 | 53.72 | -2.04% | 54 | 53.72 |
| Thu Jul 16 2026 | 50.29 | 54.84 | 9.05% | 55 | 50.29 |
| Wed Jul 15 2026 | 55.79 | 50.29 | -6.19% | 55.79 | 50.2 |
