Ladderup Finance share price history
LADDERUP
57.25
3.00 (5.53%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 53.98 | 57.25 | 5.53% | 65 | 53.1 |
| Thu Sep 04 2025 | 51.74 | 54.25 | 4.33% | 54.99 | 51.74 |
| Wed Sep 03 2025 | 51.16 | 52 | 0.10% | 54.38 | 51.16 |
| Tue Sep 02 2025 | 52 | 51.95 | -4.68% | 54.4 | 51.02 |
| Mon Sep 01 2025 | 54.2 | 54.5 | 0.18% | 54.5 | 54.2 |
| Fri Aug 29 2025 | 50.5 | 54.4 | 4.21% | 54.79 | 50.5 |
| Thu Aug 28 2025 | 52.79 | 52.2 | -1.12% | 53 | 50 |
| Tue Aug 26 2025 | 51.75 | 52.79 | 2.01% | 52.79 | 50.75 |
| Mon Aug 25 2025 | 50.02 | 51.75 | -2.36% | 53.77 | 50.02 |
| Fri Aug 22 2025 | 52.84 | 53 | 1.94% | 54.97 | 51.59 |