Ladderup Finance Share Price History

LADDERUP

Finance Small Cap

52.20.04 (0.08%)

Last updated on 6 Oct, 2026 | 15:02 IST

Free Demat with Zero AMC*

Ladderup Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	50.25	52.2	0.10%	52.2	50.25
Mon Oct 05 2026	51.27	52.15	3.74%	52.68	51.27
Thu Oct 01 2026	50	50.27	-3.27%	51.7	49.56
Wed Sep 30 2026	50.75	51.97	3.42%	51.97	49
Tue Sep 29 2026	50.34	50.25	-4.19%	52.4	50.09
Mon Sep 28 2026	52.04	52.45	0.87%	52.45	52
Fri Sep 25 2026	52.06	52	-3.04%	54.99	52
Thu Sep 24 2026	55.99	53.63	-4.15%	56.88	53.18
Wed Sep 23 2026	55	55.95	-3.33%	56.72	55
Tue Sep 22 2026	61.47	57.88	-1.90%	61.5	56.06

1
2
3
4

Ladderup Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support