Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 51.99 | 49.13 | -0.28% | 58 | 49.13 |
| Thu Jun 04 2026 | 51.95 | 49.27 | -5.16% | 51.95 | 49 |
| Wed Jun 03 2026 | 55.2 | 51.95 | 3.53% | 55.2 | 49 |
| Tue Jun 02 2026 | 53.54 | 50.18 | -4.07% | 56.79 | 50.16 |
| Mon Jun 01 2026 | 52.59 | 52.31 | -12.51% | 58.77 | 51 |
| Fri May 29 2026 | 59.79 | 59.79 | -0.35% | 59.79 | 59.79 |
| Tue May 26 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Mon May 25 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Fri May 22 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Thu May 21 2026 | 60 | 60 | 0.00% | 60 | 60 |
