Ladderup Finance share price history
LADDERUP
61.99
4.93 (8.64%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.48 | 61.99 | 8.64% | 66 | 58.48 |
| Tue Dec 23 2025 | 57.02 | 57.06 | -4.90% | 58.9 | 57.02 |
| Mon Dec 22 2025 | 58.9 | 60 | -4.69% | 61.77 | 58 |
| Fri Dec 19 2025 | 58.13 | 62.95 | 10.44% | 63.45 | 57 |
| Thu Dec 18 2025 | 56.29 | 57 | -6.31% | 57 | 56.29 |
| Wed Dec 17 2025 | 58.06 | 60.84 | 4.82% | 60.9 | 58.06 |
| Tue Dec 16 2025 | 58 | 58.04 | -0.27% | 66.54 | 58 |
| Mon Dec 15 2025 | 58.15 | 58.2 | 0.09% | 58.2 | 58.15 |
| Fri Dec 12 2025 | 58.15 | 58.15 | 0.00% | 58.15 | 58.15 |
| Thu Dec 11 2025 | 58.15 | 58.15 | 2.02% | 58.15 | 58.15 |
