Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 53.49 | 50.31 | -5.96% | 53.49 | 50.01 |
| Mon Mar 16 2026 | 50.4 | 53.5 | -0.54% | 53.5 | 50.09 |
| Fri Mar 13 2026 | 52.72 | 53.79 | 0.00% | 53.79 | 52.72 |
| Thu Mar 12 2026 | 51 | 53.79 | -1.25% | 53.79 | 50 |
| Wed Mar 11 2026 | 52.4 | 54.47 | 3.75% | 54.95 | 52.4 |
| Tue Mar 10 2026 | 52.5 | 52.5 | 0.96% | 52.5 | 50 |
| Mon Mar 09 2026 | 50 | 52 | -0.63% | 52 | 50 |
| Fri Mar 06 2026 | 52.29 | 52.33 | -6.35% | 55.25 | 52 |
| Thu Mar 05 2026 | 51.5 | 55.88 | 11.31% | 58 | 50 |
| Wed Mar 04 2026 | 51.5 | 50.2 | -0.10% | 51.5 | 50 |
