Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 55 | 55.61 | 4.92% | 59.95 | 55 |
| Thu Apr 23 2026 | 55 | 53 | -4.42% | 65.98 | 53 |
| Tue Apr 21 2026 | 56 | 55.45 | 6.27% | 56 | 55.45 |
| Mon Apr 20 2026 | 53.61 | 52.18 | -2.67% | 53.61 | 52.15 |
| Fri Apr 17 2026 | 54 | 53.61 | -0.72% | 54 | 53.5 |
| Thu Apr 16 2026 | 55.5 | 54 | 0.39% | 55.5 | 54 |
| Wed Apr 15 2026 | 53.79 | 53.79 | 0.00% | 53.79 | 52.02 |
| Mon Apr 13 2026 | 57.4 | 53.79 | -7.15% | 57.4 | 51.25 |
| Fri Apr 10 2026 | 59.9 | 57.93 | 9.63% | 59.9 | 55.02 |
| Thu Apr 09 2026 | 55 | 52.84 | 0.65% | 55 | 52.5 |
