Ladderup Finance share price history

LADDERUP

53

2.00 (-3.64%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ladderup Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255153-3.64%54.9551
Thu Aug 14 202555.93553.77%55.9354.72
Wed Aug 13 202551.66530.00%56.2951.66
Tue Aug 12 202553.1553-6.90%53.6353
Mon Aug 11 202557.9156.935.35%57.9154
Fri Aug 08 202558.8854.04-3.14%58.8853.61
Thu Aug 07 202553.6355.796.10%57.7953.02
Wed Aug 06 20255952.58-2.90%5952.22
Tue Aug 05 202554.9954.152.00%54.9953.95
Mon Aug 04 202551.6553.092.79%55.751