Ladderup Finance share price history
LADDERUP
52.5
0.40 (-0.76%)Last updated on 4 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 52.5 | 52.5 | -0.76% | 52.5 | 52.5 |
| Tue Feb 03 2026 | 53.7 | 52.9 | 2.22% | 53.7 | 51.59 |
| Mon Feb 02 2026 | 51.65 | 51.75 | 0.19% | 53.7 | 51.65 |
| Sun Feb 01 2026 | 56.15 | 51.65 | -13.92% | 68.9 | 51.09 |
| Fri Jan 30 2026 | 58 | 60 | 4.31% | 60 | 58 |
| Thu Jan 29 2026 | 57.45 | 57.52 | 5.77% | 60 | 57.45 |
| Wed Jan 28 2026 | 55 | 54.38 | -0.29% | 57.75 | 54 |
| Tue Jan 27 2026 | 57.91 | 54.54 | -6.40% | 57.91 | 54.54 |
| Fri Jan 23 2026 | 53 | 58.27 | 9.94% | 58.54 | 53 |
| Thu Jan 22 2026 | 53.54 | 53 | -1.01% | 53.54 | 53 |
