Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 54.5 | 53.25 | -0.50% | 54.84 | 50 |
| Fri Feb 20 2026 | 53.93 | 53.52 | 2.92% | 53.93 | 53.52 |
| Thu Feb 19 2026 | 53.09 | 52 | -4.38% | 53.38 | 51.04 |
| Wed Feb 18 2026 | 55 | 54.38 | -0.33% | 55 | 53 |
| Tue Feb 17 2026 | 51.02 | 54.56 | 5.67% | 54.95 | 51.02 |
| Mon Feb 16 2026 | 61.99 | 51.63 | -1.47% | 61.99 | 50.04 |
| Fri Feb 13 2026 | 52.59 | 52.4 | -2.58% | 52.7 | 50.5 |
| Thu Feb 12 2026 | 53.79 | 53.79 | 0.00% | 53.79 | 53.79 |
| Wed Feb 11 2026 | 57.5 | 53.79 | 1.41% | 57.5 | 53.79 |
| Tue Feb 10 2026 | 53.09 | 53.04 | -1.36% | 56.43 | 51.75 |
