Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 57.4 | 54 | -6.78% | 57.4 | 51.25 |
| Fri Apr 10 2026 | 59.9 | 57.93 | 9.63% | 59.9 | 55.02 |
| Thu Apr 09 2026 | 55 | 52.84 | 0.65% | 55 | 52.5 |
| Wed Apr 08 2026 | 54 | 52.5 | -3.74% | 57 | 51.2 |
| Tue Apr 07 2026 | 54.54 | 54.54 | 12.04% | 54.54 | 54.54 |
| Mon Apr 06 2026 | 50.63 | 48.68 | -3.85% | 50.99 | 48 |
| Thu Apr 02 2026 | 50.63 | 50.63 | -0.53% | 50.63 | 50.63 |
| Wed Apr 01 2026 | 50.9 | 50.9 | 12.11% | 50.9 | 50.9 |
| Mon Mar 30 2026 | 50.5 | 45.4 | -9.20% | 54 | 44.9 |
| Fri Mar 27 2026 | 52.47 | 50 | -5.12% | 52.47 | 50 |
