Ladderup Finance share price history
LADDERUP
58.5
2.50 (4.46%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 64 | 58.5 | 4.46% | 64 | 54 |
| Fri Oct 17 2025 | 50 | 56 | 6.91% | 56.95 | 50 |
| Thu Oct 16 2025 | 58 | 52.38 | 4.76% | 58 | 52 |
| Wed Oct 15 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Tue Oct 14 2025 | 47.93 | 50 | 3.93% | 51.49 | 47.93 |
| Mon Oct 13 2025 | 47 | 48.11 | -6.04% | 53.9 | 46.58 |
| Fri Oct 10 2025 | 51.88 | 51.2 | 1.99% | 51.88 | 51.2 |
| Thu Oct 09 2025 | 50 | 50.2 | 0.40% | 51.2 | 50 |
| Wed Oct 08 2025 | 46.5 | 50 | 7.53% | 53 | 46.5 |
| Tue Oct 07 2025 | 46.79 | 46.5 | -2.66% | 50.88 | 46.34 |