| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51 | 53 | -3.64% | 54.95 | 51 |
| Thu Aug 14 2025 | 55.93 | 55 | 3.77% | 55.93 | 54.72 |
| Wed Aug 13 2025 | 51.66 | 53 | 0.00% | 56.29 | 51.66 |
| Tue Aug 12 2025 | 53.15 | 53 | -6.90% | 53.63 | 53 |
| Mon Aug 11 2025 | 57.91 | 56.93 | 5.35% | 57.91 | 54 |
| Fri Aug 08 2025 | 58.88 | 54.04 | -3.14% | 58.88 | 53.61 |
| Thu Aug 07 2025 | 53.63 | 55.79 | 6.10% | 57.79 | 53.02 |
| Wed Aug 06 2025 | 59 | 52.58 | -2.90% | 59 | 52.22 |
| Tue Aug 05 2025 | 54.99 | 54.15 | 2.00% | 54.99 | 53.95 |
| Mon Aug 04 2025 | 51.65 | 53.09 | 2.79% | 55.7 | 51 |