Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 52.75 | 59.83 | 0.25% | 60 | 52.75 |
| Wed May 13 2026 | 59.68 | 59.68 | -0.52% | 59.68 | 59.68 |
| Tue May 12 2026 | 60 | 59.99 | -0.79% | 60 | 57.13 |
| Mon May 11 2026 | 65 | 60.47 | 6.86% | 65 | 58 |
| Fri May 08 2026 | 55 | 56.59 | 6.09% | 63.9 | 55 |
| Thu May 07 2026 | 53.09 | 53.34 | -4.78% | 58.99 | 53.09 |
| Wed May 06 2026 | 57.4 | 56.02 | -8.16% | 57.4 | 56.02 |
| Tue May 05 2026 | 61 | 61 | -1.60% | 61 | 61 |
| Mon May 04 2026 | 63.5 | 61.99 | 3.75% | 63.5 | 61.99 |
| Thu Apr 30 2026 | 52.45 | 59.75 | 7.19% | 59.99 | 52.2 |
