Ladderup Finance share price history
LADDERUP
51.62
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 51.79 | 51.61 | 4.86% | 51.79 | 50.13 |
| Fri Sep 26 2025 | 52.5 | 49.22 | -1.56% | 52.5 | 48.54 |
| Thu Sep 25 2025 | 54.95 | 50 | -4.76% | 54.95 | 49 |
| Wed Sep 24 2025 | 57.5 | 52.5 | -1.85% | 57.5 | 52.5 |
| Tue Sep 23 2025 | 51.56 | 53.49 | 3.74% | 54.99 | 51.56 |
| Mon Sep 22 2025 | 51.68 | 51.56 | -0.23% | 51.68 | 50 |
| Fri Sep 19 2025 | 50 | 51.68 | 2.34% | 52.47 | 49 |
| Thu Sep 18 2025 | 51.5 | 50.5 | 1.00% | 51.5 | 50.02 |
| Wed Sep 17 2025 | 51.88 | 50 | -3.62% | 52.5 | 49.99 |
| Tue Sep 16 2025 | 52 | 51.88 | -0.23% | 52 | 50.65 |