Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 50.3 | 54.5 | 8.37% | 55 | 50.3 |
| Wed Jul 15 2026 | 55.79 | 50.29 | -6.19% | 55.79 | 50.2 |
| Tue Jul 14 2026 | 51.74 | 53.61 | 3.10% | 55.9 | 51.74 |
| Mon Jul 13 2026 | 57 | 52 | -0.95% | 57 | 50.5 |
| Fri Jul 10 2026 | 55 | 52.5 | 3.73% | 55 | 52.5 |
| Thu Jul 09 2026 | 51.75 | 50.61 | -7.98% | 54.79 | 50.2 |
| Wed Jul 08 2026 | 55 | 55 | -1.70% | 55 | 49.25 |
| Tue Jul 07 2026 | 57 | 55.95 | 3.61% | 57 | 55.95 |
| Mon Jul 06 2026 | 53.79 | 54 | -4.61% | 54 | 53.79 |
| Fri Jul 03 2026 | 51.9 | 56.61 | 6.81% | 57 | 51.9 |
