Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 52.79 | 50.5 | -4.41% | 58 | 50.5 |
| Wed Jun 24 2026 | 52.9 | 52.83 | -2.08% | 52.9 | 52.79 |
| Tue Jun 23 2026 | 50.65 | 53.95 | 6.45% | 57.5 | 50.65 |
| Mon Jun 22 2026 | 50.49 | 50.68 | 0.10% | 50.68 | 50.49 |
| Fri Jun 19 2026 | 49.75 | 50.63 | 1.46% | 53 | 48 |
| Thu Jun 18 2026 | 49 | 49.9 | 7.68% | 54.9 | 49 |
| Wed Jun 17 2026 | 50.59 | 46.34 | -4.43% | 50.59 | 45.75 |
| Tue Jun 16 2026 | 49.5 | 48.49 | -3.96% | 50.99 | 47.75 |
| Mon Jun 15 2026 | 50.5 | 50.49 | 4.21% | 50.5 | 47.2 |
| Fri Jun 12 2026 | 50.4 | 48.45 | 0.00% | 50.4 | 48.45 |
