Ladderup Finance share price history
LADDERUP
55.24
0.08 (0.15%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 55.16 | 55.24 | 0.16% | 55.25 | 55.16 |
| Tue Jan 13 2026 | 58 | 55.15 | -4.91% | 59.7 | 55 |
| Mon Jan 12 2026 | 58.02 | 58 | 1.97% | 58.02 | 58 |
| Thu Jan 08 2026 | 57.59 | 56.88 | -1.93% | 62.5 | 56.54 |
| Wed Jan 07 2026 | 56.09 | 58 | -3.25% | 58 | 53.95 |
| Tue Jan 06 2026 | 60 | 59.95 | -0.08% | 60 | 59.95 |
| Mon Jan 05 2026 | 61.84 | 60 | -0.97% | 61.84 | 60 |
| Fri Jan 02 2026 | 58.36 | 60.59 | 2.78% | 61.9 | 58.36 |
| Thu Jan 01 2026 | 58.95 | 58.95 | 3.42% | 58.95 | 58.95 |
| Wed Dec 31 2025 | 65.9 | 57 | 3.43% | 65.9 | 57 |
