Ladderup Finance Share Price History

LADDERUP

Finance Small Cap

48.12.05 (4.45%)

Last updated on 26 Oct, 2026 | 15:13 IST

Free Demat with Zero AMC*

Ladderup Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	46.2	48.1	4.47%	48.1	43.78
Fri Oct 23 2026	46.04	46.04	-2.42%	46.04	46.04
Thu Oct 22 2026	47	47.18	-0.04%	47.5	47
Wed Oct 21 2026	48.09	47.2	-4.41%	48.09	47.2
Mon Oct 19 2026	48.09	49.38	-1.54%	49.99	48.09
Fri Oct 16 2026	50.4	50.15	3.55%	50.4	50.15
Thu Oct 15 2026	50.5	48.43	-3.60%	51.88	48.09
Wed Oct 14 2026	50.25	50.24	-3.29%	50.29	50.24
Tue Oct 13 2026	50.2	51.95	0.04%	52	50
Mon Oct 12 2026	52.18	51.93	4.30%	52.18	51.93

1
2
3
4
5

Ladderup Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support