Ladderup Finance share price history
LADDERUP
55.4
0.60 (-1.07%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.5 | 55.4 | -1.07% | 61.5 | 55 |
| Wed Dec 03 2025 | 58 | 56 | -3.45% | 58 | 56 |
| Tue Dec 02 2025 | 58 | 58 | -3.33% | 58 | 58 |
| Mon Dec 01 2025 | 58.06 | 60 | 3.45% | 60 | 58.04 |
| Fri Nov 28 2025 | 57.95 | 58 | -3.33% | 58 | 57.95 |
| Thu Nov 27 2025 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Nov 26 2025 | 60.7 | 60 | -1.96% | 60.9 | 60 |
| Tue Nov 25 2025 | 61.2 | 61.2 | -1.13% | 61.2 | 61.2 |
| Mon Nov 24 2025 | 57 | 61.9 | 2.91% | 62 | 57 |
| Fri Nov 21 2025 | 62 | 60.15 | -2.98% | 62 | 59.04 |