Ladderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 50.63 | 50.99 | 0.71% | 50.99 | 48 |
| Thu Apr 02 2026 | 50.63 | 50.63 | -0.53% | 50.63 | 50.63 |
| Wed Apr 01 2026 | 50.9 | 50.9 | 12.11% | 50.9 | 50.9 |
| Mon Mar 30 2026 | 50.5 | 45.4 | -9.20% | 54 | 44.9 |
| Fri Mar 27 2026 | 52.47 | 50 | -5.12% | 52.47 | 50 |
| Wed Mar 25 2026 | 53 | 52.7 | 5.40% | 53 | 50.04 |
| Tue Mar 24 2026 | 49.97 | 50 | 8.51% | 50 | 49.97 |
| Mon Mar 23 2026 | 49.54 | 46.08 | -6.04% | 49.54 | 46.04 |
| Fri Mar 20 2026 | 49.04 | 49.04 | 0.00% | 49.04 | 49.04 |
| Thu Mar 19 2026 | 49.09 | 49.04 | -5.69% | 51 | 49 |
