Ladderup Finance share price history
LADDERUP
75.42
2.44 (3.34%)Last updated on 10 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLadderup Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 73.1 | 75.42 | 3.34% | 79.9 | 71.3 |
| Fri Nov 07 2025 | 76.5 | 72.98 | -3.67% | 76.5 | 72 |
| Thu Nov 06 2025 | 77 | 75.76 | -1.07% | 78 | 75 |
| Tue Nov 04 2025 | 82.5 | 76.58 | 0.70% | 82.5 | 72.25 |
| Mon Nov 03 2025 | 80 | 76.05 | -2.42% | 81 | 76 |
| Fri Oct 31 2025 | 76.55 | 77.94 | -0.45% | 79.5 | 76.09 |
| Thu Oct 30 2025 | 75.44 | 78.29 | 0.76% | 78.5 | 72.15 |
| Wed Oct 29 2025 | 81.9 | 77.7 | 2.91% | 81.9 | 73.61 |
| Tue Oct 28 2025 | 79.9 | 75.5 | -1.56% | 79.9 | 72.25 |
| Mon Oct 27 2025 | 80 | 76.7 | 5.60% | 80 | 72.73 |