| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.04 | 8.83 | -0.23% | 9.04 | 8.74 |
| Tue Jul 15 2025 | 9.09 | 8.85 | 0.80% | 9.09 | 8.75 |
| Mon Jul 14 2025 | 8.72 | 8.78 | 1.27% | 8.84 | 8.71 |
| Fri Jul 11 2025 | 8.86 | 8.67 | -1.92% | 9 | 8.64 |
| Thu Jul 10 2025 | 8.75 | 8.84 | 0.91% | 8.94 | 8.6 |
| Wed Jul 09 2025 | 8.71 | 8.76 | -0.57% | 8.93 | 8.71 |
| Tue Jul 08 2025 | 9 | 8.81 | -0.45% | 9 | 8.51 |
| Mon Jul 07 2025 | 9.02 | 8.85 | -1.45% | 9.05 | 8.55 |
| Fri Jul 04 2025 | 9.1 | 8.98 | 0.22% | 9.1 | 8.75 |
| Thu Jul 03 2025 | 9.1 | 8.96 | 1.59% | 9.23 | 8.71 |