LA TIM Metal & Industries share price history
LATIMMETAL
9.02
0.48 (5.62%)Last updated on 9 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 9.4 | 9.02 | 5.74% | 9.84 | 8.45 |
| Fri Feb 06 2026 | 8.76 | 8.53 | -3.07% | 8.76 | 8.52 |
| Thu Feb 05 2026 | 8.8 | 8.8 | 0.00% | 8.89 | 8.51 |
| Wed Feb 04 2026 | 8.73 | 8.8 | 2.33% | 9.18 | 8.6 |
| Tue Feb 03 2026 | 8.69 | 8.6 | -0.12% | 8.77 | 8.47 |
| Mon Feb 02 2026 | 8.57 | 8.61 | 0.94% | 8.84 | 8.44 |
| Sun Feb 01 2026 | 8.71 | 8.53 | 0.24% | 9.27 | 8.52 |
| Fri Jan 30 2026 | 8.56 | 8.51 | -0.70% | 8.69 | 8.32 |
| Thu Jan 29 2026 | 8.64 | 8.57 | -0.81% | 8.97 | 8.31 |
| Wed Jan 28 2026 | 8.61 | 8.64 | 2.13% | 8.8 | 8.19 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries Share Price
- LA TIM Metal & Industries Share Price chart
- LA TIM Metal & Industries Fundamental Analysis
- LA TIM Metal & Industries Technical Analysis
- LA TIM Metal & Industries Peer Comparison
- LA TIM Metal & Industries Board of Directors
- LA TIM Metal & Industries Shareholding Pattern