LA TIM Metal & Industries share price history

0.54 (-4.99%)

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	10.7	10.28	-4.90%	10.8	10.08
Mon Aug 10 2026	11.03	10.81	0.00%	11.03	10.3
Fri Aug 07 2026	10.96	10.81	0.56%	10.96	10.71
Thu Aug 06 2026	10.67	10.75	-0.92%	11.18	10.52
Wed Aug 05 2026	10.89	10.85	2.84%	10.98	10.46
Tue Aug 04 2026	11	10.55	-0.94%	11	10
Mon Aug 03 2026	10.71	10.65	2.50%	10.75	9.75
Fri Jul 31 2026	9.5	10.39	7.89%	10.69	9.5
Thu Jul 30 2026	10	9.63	-1.93%	10.25	9.21
Wed Jul 29 2026	8.26	9.82	19.61%	9.85	8.26