LA TIM Metal & Industries share price history
LATIMMETAL
12.8
1.97 (18.19%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.5 | 12.8 | 18.30% | 12.98 | 11.1 |
| Fri Oct 17 2025 | 10.55 | 10.82 | 3.64% | 11.47 | 10.44 |
| Thu Oct 16 2025 | 9.97 | 10.44 | 5.56% | 10.6 | 9.64 |
| Wed Oct 15 2025 | 9.77 | 9.89 | 6.34% | 10 | 9.02 |
| Tue Oct 14 2025 | 10.1 | 9.3 | -5.97% | 10.1 | 9.11 |
| Mon Oct 13 2025 | 9.94 | 9.89 | 0.41% | 10.14 | 9.44 |
| Fri Oct 10 2025 | 9.89 | 9.85 | 2.93% | 10 | 9.57 |
| Thu Oct 09 2025 | 9.43 | 9.57 | 7.65% | 10.25 | 9.43 |
| Wed Oct 08 2025 | 9.89 | 8.89 | -7.40% | 9.89 | 8.39 |
| Tue Oct 07 2025 | 9.8 | 9.6 | -2.04% | 9.94 | 9.06 |