LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 10.44 | 10.29 | 6.19% | 10.44 | 9.5 |
| Thu Mar 19 2026 | 9.81 | 9.69 | -5.19% | 10.06 | 9.6 |
| Wed Mar 18 2026 | 10.93 | 10.22 | -0.87% | 10.93 | 9.53 |
| Tue Mar 17 2026 | 9.8 | 10.31 | 5.53% | 10.6 | 9.52 |
| Mon Mar 16 2026 | 9.35 | 9.77 | 0.21% | 10.11 | 8.76 |
| Fri Mar 13 2026 | 10.35 | 9.75 | -5.34% | 10.35 | 9.51 |
| Thu Mar 12 2026 | 10.3 | 10.3 | 1.98% | 10.35 | 9.5 |
| Wed Mar 11 2026 | 9.39 | 10.1 | 2.85% | 10.35 | 9.39 |
| Tue Mar 10 2026 | 10.32 | 9.82 | -1.11% | 10.43 | 9.5 |
| Mon Mar 09 2026 | 9.25 | 9.93 | -2.46% | 10.39 | 9.25 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries Share Price
- LA TIM Metal & Industries Share Price chart
- LA TIM Metal & Industries Fundamental Analysis
- LA TIM Metal & Industries Technical Analysis
- LA TIM Metal & Industries Peer Comparison
- LA TIM Metal & Industries Board of Directors
- LA TIM Metal & Industries Shareholding Pattern
