LA TIM Metal & Industries share price history

LATIMMETAL

Metals & Mining Small Cap

9.7

0.15 (-1.52%)

Last updated on 1 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 01 2026	9.94	9.7	-1.52%	10	9.2
Tue Jun 30 2026	10	9.85	2.18%	10.06	9.18
Mon Jun 29 2026	9.81	9.64	-1.83%	10.07	9.5
Thu Jun 25 2026	10.25	9.82	-0.30%	10.25	9.76
Wed Jun 24 2026	10.3	9.85	-3.24%	10.4	9.81
Tue Jun 23 2026	9.85	10.18	5.17%	10.47	9.27
Mon Jun 22 2026	9.03	9.68	4.99%	10	8.85
Fri Jun 19 2026	9.32	9.22	-1.07%	9.51	9.14
Thu Jun 18 2026	9.64	9.32	0.00%	9.64	9.14
Wed Jun 17 2026	9.31	9.32	0.11%	9.64	9.19

1
2
3
4
...
25

LA TIM Metal & Industries Associated Pages