LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 8.9 | 9.47 | 6.52% | 9.47 | 8.9 |
| Thu May 21 2026 | 9.19 | 8.89 | -1.33% | 9.22 | 8.81 |
| Wed May 20 2026 | 8.92 | 9.01 | 3.80% | 9.13 | 8.69 |
| Tue May 19 2026 | 8.69 | 8.68 | -1.48% | 9.06 | 8.64 |
| Mon May 18 2026 | 9.11 | 8.81 | -1.34% | 9.11 | 8.5 |
| Fri May 15 2026 | 8.89 | 8.93 | -0.45% | 9 | 8.77 |
| Thu May 14 2026 | 9.48 | 8.97 | -3.55% | 9.5 | 8.55 |
| Wed May 13 2026 | 9.57 | 9.3 | -0.11% | 9.85 | 9.02 |
| Tue May 12 2026 | 9.89 | 9.31 | -4.22% | 9.89 | 9.19 |
| Mon May 11 2026 | 10.1 | 9.72 | -3.09% | 10.1 | 9.69 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries Share Price
- LA TIM Metal & Industries Share Price chart
- LA TIM Metal & Industries Fundamental Analysis
- LA TIM Metal & Industries Technical Analysis
- LA TIM Metal & Industries Peer Comparison
- LA TIM Metal & Industries Board of Directors
- LA TIM Metal & Industries Shareholding Pattern
