LA TIM Metal & Industries share price history

0.05 (0.47%)

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	10.97	10.64	-1.85%	11.14	10.51
Thu Feb 26 2026	11	10.84	2.26%	11.14	10.19
Wed Feb 25 2026	11.3	10.6	-4.76%	11.3	10.26
Tue Feb 24 2026	11.34	11.13	-0.45%	11.34	10.75
Mon Feb 23 2026	11.35	11.18	2.19%	11.35	10.64
Fri Feb 20 2026	11.14	10.94	0.83%	11.38	10.51
Thu Feb 19 2026	11.6	10.85	-3.21%	11.6	10.39
Wed Feb 18 2026	11	11.21	3.70%	11.5	10.61
Tue Feb 17 2026	10.64	10.81	2.95%	11	10.26
Mon Feb 16 2026	10.75	10.5	-0.94%	10.75	10.15