LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 10.97 | 10.64 | -1.85% | 11.14 | 10.51 |
| Thu Feb 26 2026 | 11 | 10.84 | 2.26% | 11.14 | 10.19 |
| Wed Feb 25 2026 | 11.3 | 10.6 | -4.76% | 11.3 | 10.26 |
| Tue Feb 24 2026 | 11.34 | 11.13 | -0.45% | 11.34 | 10.75 |
| Mon Feb 23 2026 | 11.35 | 11.18 | 2.19% | 11.35 | 10.64 |
| Fri Feb 20 2026 | 11.14 | 10.94 | 0.83% | 11.38 | 10.51 |
| Thu Feb 19 2026 | 11.6 | 10.85 | -3.21% | 11.6 | 10.39 |
| Wed Feb 18 2026 | 11 | 11.21 | 3.70% | 11.5 | 10.61 |
| Tue Feb 17 2026 | 10.64 | 10.81 | 2.95% | 11 | 10.26 |
| Mon Feb 16 2026 | 10.75 | 10.5 | -0.94% | 10.75 | 10.15 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries Share Price
- LA TIM Metal & Industries Share Price chart
- LA TIM Metal & Industries Fundamental Analysis
- LA TIM Metal & Industries Technical Analysis
- LA TIM Metal & Industries Peer Comparison
- LA TIM Metal & Industries Board of Directors
- LA TIM Metal & Industries Shareholding Pattern
