LA TIM Metal & Industries share price history
LATIMMETAL
12.28
0.15 (1.24%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.47 | 12.28 | 1.24% | 12.47 | 12.2 |
| Mon Nov 10 2025 | 12.8 | 12.13 | -2.10% | 12.8 | 11.76 |
| Fri Nov 07 2025 | 12.48 | 12.39 | 1.06% | 12.8 | 12.26 |
| Thu Nov 06 2025 | 12.07 | 12.26 | 1.66% | 13 | 12.01 |
| Tue Nov 04 2025 | 12.47 | 12.06 | -1.71% | 12.47 | 12.01 |
| Mon Nov 03 2025 | 12.5 | 12.27 | 0.08% | 12.5 | 12.05 |
| Fri Oct 31 2025 | 12.4 | 12.26 | -1.13% | 12.6 | 12.21 |
| Thu Oct 30 2025 | 12.35 | 12.4 | 2.82% | 12.57 | 12.1 |
| Wed Oct 29 2025 | 12.6 | 12.06 | -3.29% | 12.69 | 12 |
| Tue Oct 28 2025 | 12.35 | 12.47 | 0.97% | 12.59 | 12.1 |