LA TIM Metal & Industries share price history

0.04 (-0.40%)

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	10.03	9.89	-1.69%	10.1	9.81
Wed Apr 29 2026	10.1	10.06	0.10%	10.42	10.01
Tue Apr 28 2026	9.96	10.05	1.93%	10.38	9.72
Mon Apr 27 2026	9.65	9.86	-0.30%	10.09	9.65
Fri Apr 24 2026	9.72	9.89	1.75%	10.18	9.57
Thu Apr 23 2026	10.11	9.72	-5.17%	10.47	9.18
Wed Apr 22 2026	10.01	10.25	1.99%	10.34	10
Tue Apr 21 2026	10.26	10.05	-2.05%	10.26	10
Mon Apr 20 2026	10.59	10.26	-0.10%	10.67	10.22
Fri Apr 17 2026	10.86	10.27	-1.63%	10.86	10.14