LA TIM Metal & Industries Share Price History

LATIMMETAL

Metals & Mining Small Cap

9.870.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	10.16	9.61	-2.54%	10.19	9.55
Thu Oct 29 2026	10	9.86	1.13%	10.22	9.73
Wed Oct 28 2026	10.27	9.75	-0.61%	10.27	9.61
Tue Oct 27 2026	9.59	9.81	4.92%	10.23	9.52
Mon Oct 26 2026	9.3	9.35	0.43%	9.93	9.26
Fri Oct 23 2026	10.28	9.31	-5.39%	10.28	9.14
Thu Oct 22 2026	9.69	9.84	-2.28%	10.3	9.5
Wed Oct 21 2026	10.4	10.07	-1.18%	10.4	9.89
Mon Oct 19 2026	9.93	10.19	4.73%	10.3	9.5
Fri Oct 16 2026	10.35	9.73	-4.42%	10.35	9.55

1
2
3
4
...
25

LA TIM Metal & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support