LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 8.72 | 8.67 | -0.57% | 8.73 | 8.45 |
| Wed Jun 10 2026 | 8.88 | 8.72 | 0.93% | 8.88 | 8.52 |
| Tue Jun 09 2026 | 8.68 | 8.64 | 1.89% | 8.88 | 8.6 |
| Mon Jun 08 2026 | 9.05 | 8.48 | 0.59% | 9.05 | 8.43 |
| Fri Jun 05 2026 | 9.18 | 8.43 | -6.44% | 9.18 | 8.3 |
| Thu Jun 04 2026 | 9.14 | 9.01 | 0.00% | 9.18 | 8.92 |
| Wed Jun 03 2026 | 9.18 | 9.01 | 1.35% | 9.18 | 8.88 |
| Tue Jun 02 2026 | 9.01 | 8.89 | -1.33% | 9.09 | 8.85 |
| Mon Jun 01 2026 | 8.98 | 9.01 | 2.15% | 9.23 | 8.69 |
| Fri May 29 2026 | 8.97 | 8.82 | -0.79% | 9.18 | 8.8 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries Share Price
- LA TIM Metal & Industries Share Price chart
- LA TIM Metal & Industries Fundamental Analysis
- LA TIM Metal & Industries Technical Analysis
- LA TIM Metal & Industries Peer Comparison
- LA TIM Metal & Industries Board of Directors
- LA TIM Metal & Industries Shareholding Pattern
Invest in LATIMMETAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade