| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.81 | 7.99 | 2.44% | 8.19 | 7.77 |
| Thu Aug 14 2025 | 7.94 | 7.8 | -1.76% | 8.22 | 7.65 |
| Wed Aug 13 2025 | 8.22 | 7.94 | 0.00% | 8.22 | 7.21 |
| Tue Aug 12 2025 | 8.22 | 7.94 | 4.34% | 8.22 | 7.67 |
| Mon Aug 11 2025 | 8.23 | 7.61 | -3.18% | 8.23 | 7.48 |
| Fri Aug 08 2025 | 8.18 | 7.86 | -1.50% | 8.25 | 7.71 |
| Thu Aug 07 2025 | 8 | 7.98 | 0.76% | 8 | 7.9 |
| Wed Aug 06 2025 | 8.32 | 7.92 | -2.70% | 8.32 | 7.86 |
| Tue Aug 05 2025 | 7.8 | 8.14 | 0.62% | 8.28 | 7.8 |
| Mon Aug 04 2025 | 7.86 | 8.09 | -1.22% | 8.19 | 7.86 |