| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 8.19 | 8.2 | 0.24% | 8.3 | 8.1 |
| Thu Jul 31 2025 | 8.25 | 8.18 | -1.21% | 8.3 | 7.59 |
| Wed Jul 30 2025 | 8.5 | 8.28 | 0.36% | 8.5 | 8.01 |
| Tue Jul 29 2025 | 8.27 | 8.25 | 4.17% | 8.27 | 8.09 |
| Mon Jul 28 2025 | 8.4 | 7.92 | -6.60% | 8.48 | 7.8 |
| Fri Jul 25 2025 | 8.26 | 8.48 | 1.19% | 8.67 | 8.26 |
| Thu Jul 24 2025 | 8.5 | 8.38 | -0.12% | 8.6 | 8.31 |
| Wed Jul 23 2025 | 8.69 | 8.39 | -1.87% | 8.81 | 8.25 |
| Tue Jul 22 2025 | 8.47 | 8.55 | 0.94% | 8.93 | 8.31 |
| Mon Jul 21 2025 | 8.4 | 8.47 | 0.83% | 8.67 | 8.11 |