LA TIM Metal & Industries share price history
LATIMMETAL
11.5
1.12 (10.79%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.86 | 11.5 | 10.79% | 11.67 | 10.36 |
| Wed Dec 03 2025 | 9.86 | 10.38 | 1.57% | 10.69 | 9.71 |
| Tue Dec 02 2025 | 10.32 | 10.22 | -0.97% | 10.71 | 10 |
| Mon Dec 01 2025 | 11.14 | 10.32 | -6.69% | 11.14 | 9.6 |
| Fri Nov 28 2025 | 11.6 | 11.06 | -3.24% | 11.65 | 11 |
| Thu Nov 27 2025 | 11.6 | 11.43 | 1.42% | 11.85 | 11.23 |
| Wed Nov 26 2025 | 11.1 | 11.27 | -1.05% | 11.68 | 11.1 |
| Tue Nov 25 2025 | 11.88 | 11.39 | 0.00% | 11.88 | 11.3 |
| Mon Nov 24 2025 | 11.75 | 11.39 | -1.21% | 12.19 | 11.1 |
| Fri Nov 21 2025 | 11.89 | 11.53 | -0.60% | 12.09 | 11.26 |