LA TIM Metal & Industries share price history
LATIMMETAL
8.89
0.24 (2.77%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.8 | 8.89 | 2.89% | 8.99 | 8.41 |
| Fri Jan 09 2026 | 9.22 | 8.64 | -3.14% | 9.59 | 8.21 |
| Thu Jan 08 2026 | 9.3 | 8.92 | -1.98% | 9.38 | 8.55 |
| Wed Jan 07 2026 | 9.21 | 9.1 | -1.62% | 9.81 | 8.8 |
| Tue Jan 06 2026 | 9.39 | 9.25 | 1.65% | 9.39 | 8.55 |
| Mon Jan 05 2026 | 9.44 | 9.1 | 0.55% | 9.44 | 9 |
| Fri Jan 02 2026 | 9.17 | 9.05 | 0.33% | 9.18 | 8.85 |
| Thu Jan 01 2026 | 9.06 | 9.02 | 1.35% | 9.23 | 8.72 |
| Wed Dec 31 2025 | 9.64 | 8.9 | 2.65% | 9.64 | 8.55 |
| Tue Dec 30 2025 | 9.31 | 8.67 | -7.96% | 9.97 | 8.14 |
