LA TIM Metal & Industries share price history
LATIMMETAL
10.69
0.04 (0.38%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.26 | 10.69 | 0.47% | 10.73 | 9.26 |
| Thu Sep 04 2025 | 12.6 | 10.64 | -9.98% | 12.6 | 10.64 |
| Wed Sep 03 2025 | 10.23 | 11.82 | 20.00% | 11.82 | 10.18 |
| Tue Sep 02 2025 | 8.86 | 9.85 | 11.43% | 10 | 8.78 |
| Mon Sep 01 2025 | 8.47 | 8.84 | 4.86% | 9.6 | 8.47 |
| Fri Aug 29 2025 | 8.1 | 8.43 | 2.18% | 8.6 | 8.1 |
| Thu Aug 28 2025 | 7.92 | 8.25 | 4.43% | 8.48 | 7.59 |
| Tue Aug 26 2025 | 7.94 | 7.9 | 0.00% | 7.94 | 7.71 |
| Mon Aug 25 2025 | 7.86 | 7.9 | 0.00% | 8.07 | 7.76 |
| Fri Aug 22 2025 | 8.1 | 7.9 | 0.25% | 8.1 | 7.69 |