LA TIM Metal & Industries Share Price History

LATIMMETAL

Metals & Mining Small Cap

10.320.06 (-0.58%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	10.3	10.32	-0.58%	10.7	10.18
Fri Oct 09 2026	10.39	10.38	-0.10%	10.67	10.17
Thu Oct 08 2026	10.81	10.39	-2.35%	10.94	10.13
Wed Oct 07 2026	10.69	10.64	-0.28%	10.97	10.47
Tue Oct 06 2026	11	10.67	-1.30%	11.05	10.43
Mon Oct 05 2026	10.43	10.81	7.88%	11.72	9.64
Thu Oct 01 2026	10.27	10.02	-2.53%	10.27	9.94
Wed Sep 30 2026	10.06	10.28	0.69%	10.44	9.75
Tue Sep 29 2026	10.02	10.21	-1.64%	10.4	9.55
Mon Sep 28 2026	10	10.38	2.47%	10.5	10

1
2
3
4
...
25

LA TIM Metal & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support