LA TIM Metal & Industries share price history
LATIMMETAL
10.23
0.08 (-0.78%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.63 | 10.23 | -0.78% | 10.65 | 10.1 |
| Tue Dec 23 2025 | 10.69 | 10.31 | 0.39% | 10.69 | 10.1 |
| Mon Dec 22 2025 | 10.57 | 10.27 | -2.38% | 10.96 | 10.22 |
| Fri Dec 19 2025 | 10.19 | 10.52 | 0.86% | 10.86 | 10.19 |
| Thu Dec 18 2025 | 10.86 | 10.43 | -0.38% | 10.89 | 10.31 |
| Wed Dec 17 2025 | 10.48 | 10.47 | 1.65% | 10.48 | 10.1 |
| Tue Dec 16 2025 | 10.6 | 10.3 | -2.83% | 10.6 | 10.14 |
| Mon Dec 15 2025 | 11.34 | 10.6 | 0.76% | 11.34 | 10.53 |
| Fri Dec 12 2025 | 10.55 | 10.52 | -2.41% | 11.18 | 10.44 |
| Thu Dec 11 2025 | 11.28 | 10.78 | -3.58% | 11.28 | 10.61 |
