LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 10.4 | 10.79 | 5.68% | 10.8 | 9.88 |
| Thu Apr 09 2026 | 10.35 | 10.21 | 0.29% | 10.35 | 9.72 |
| Wed Apr 08 2026 | 9.89 | 10.18 | 4.73% | 10.35 | 9.68 |
| Tue Apr 07 2026 | 10.18 | 9.72 | -4.14% | 10.39 | 9.05 |
| Mon Apr 06 2026 | 9.31 | 10.14 | 5.63% | 10.18 | 9.31 |
| Thu Apr 02 2026 | 9.48 | 9.6 | -1.34% | 9.89 | 9.4 |
| Wed Apr 01 2026 | 9.6 | 9.73 | 4.62% | 9.88 | 9.59 |
| Mon Mar 30 2026 | 9.93 | 9.3 | -3.63% | 9.94 | 9.06 |
| Fri Mar 27 2026 | 9.89 | 9.65 | -2.43% | 10.19 | 9.1 |
| Wed Mar 25 2026 | 9.93 | 9.89 | 3.02% | 10.19 | 9.6 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries Share Price
- LA TIM Metal & Industries Share Price chart
- LA TIM Metal & Industries Fundamental Analysis
- LA TIM Metal & Industries Technical Analysis
- LA TIM Metal & Industries Peer Comparison
- LA TIM Metal & Industries Board of Directors
- LA TIM Metal & Industries Shareholding Pattern
