LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 10.39 | 10.28 | 0.19% | 10.39 | 10.28 |
| Fri Sep 18 2026 | 10.39 | 10.26 | -0.58% | 10.42 | 10.21 |
| Thu Sep 17 2026 | 10.69 | 10.32 | -2.64% | 10.69 | 10.05 |
| Wed Sep 16 2026 | 10.47 | 10.6 | 3.11% | 10.96 | 10.05 |
| Tue Sep 15 2026 | 10.98 | 10.28 | -4.19% | 10.98 | 10 |
| Fri Sep 11 2026 | 10.35 | 10.73 | 0.85% | 10.89 | 10.35 |
| Thu Sep 10 2026 | 10.98 | 10.64 | -1.85% | 11.5 | 10.5 |
| Wed Sep 09 2026 | 10.44 | 10.84 | 4.63% | 10.97 | 10 |
| Tue Sep 08 2026 | 10.65 | 10.36 | 0.78% | 10.8 | 10.27 |
| Mon Sep 07 2026 | 10.36 | 10.28 | 0.88% | 10.75 | 10.13 |
LA TIM Metal & Industries Associated Pages
- LA TIM Metal & Industries
Share Price - LA TIM Metal & Industries
Share Price chart - LA TIM Metal & Industries
Fundamental Analysis - LA TIM Metal & Industries
Technical Analysis - LA TIM Metal & Industries
Peer Comparison - LA TIM Metal & Industries
Board of Directors - LA TIM Metal & Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LATIMMETAL
Or Download Choice FinX App
Invest in LATIMMETAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade