LA TIM Metal & Industries share price history

0.03 (-0.33%)

LA TIM Metal & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	8.9	8.94	-0.33%	9	8.78
Thu May 14 2026	9.48	8.97	-3.55%	9.5	8.55
Wed May 13 2026	9.57	9.3	-0.11%	9.85	9.02
Tue May 12 2026	9.89	9.31	-4.22%	9.89	9.19
Mon May 11 2026	10.1	9.72	-3.09%	10.1	9.69
Fri May 08 2026	10.1	10.03	0.60%	10.19	9.81
Thu May 07 2026	10.43	9.97	-1.58%	10.57	9.89
Wed May 06 2026	10.31	10.13	0.70%	10.35	10
Tue May 05 2026	10.13	10.06	0.60%	10.15	9.94
Mon May 04 2026	10.1	10	1.11%	10.15	9.85