LA TIM Metal & Industries share price history
LATIMMETAL
9.96
0.01 (-0.10%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.2 | 9.96 | -0.10% | 10.3 | 9.6 |
| Fri Sep 26 2025 | 9.65 | 9.97 | -0.80% | 10.28 | 9.65 |
| Thu Sep 25 2025 | 9.94 | 10.05 | -0.10% | 10.19 | 9.94 |
| Wed Sep 24 2025 | 10.06 | 10.06 | 0.40% | 10.47 | 9.85 |
| Tue Sep 23 2025 | 10.28 | 10.02 | 0.20% | 10.28 | 9.81 |
| Mon Sep 22 2025 | 9.85 | 10 | 1.52% | 10.17 | 9.6 |
| Fri Sep 19 2025 | 10 | 9.85 | -1.20% | 10.25 | 9.85 |
| Thu Sep 18 2025 | 10.09 | 9.97 | 1.22% | 10.3 | 9.85 |
| Wed Sep 17 2025 | 10.1 | 9.85 | -1.20% | 10.11 | 9.69 |
| Tue Sep 16 2025 | 10.1 | 9.97 | -1.19% | 10.35 | 9.85 |