LA TIM Metal & Industries share price history
LATIMMETAL
9.04
0.28 (-3.00%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LA TIM Metal & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 9.75 | 9.04 | -2.90% | 9.75 | 8.01 |
| Wed Jan 14 2026 | 8.81 | 9.31 | 5.68% | 9.4 | 8.55 |
| Tue Jan 13 2026 | 8.8 | 8.81 | 1.97% | 8.98 | 8.4 |
| Mon Jan 12 2026 | 8.78 | 8.64 | 0.00% | 8.78 | 8.4 |
| Fri Jan 09 2026 | 9.22 | 8.64 | -3.14% | 9.59 | 8.21 |
| Thu Jan 08 2026 | 9.3 | 8.92 | -1.98% | 9.38 | 8.55 |
| Wed Jan 07 2026 | 9.21 | 9.1 | -1.62% | 9.81 | 8.8 |
| Tue Jan 06 2026 | 9.39 | 9.25 | 1.65% | 9.39 | 8.55 |
| Mon Jan 05 2026 | 9.44 | 9.1 | 0.55% | 9.44 | 9 |
| Fri Jan 02 2026 | 9.17 | 9.05 | 0.33% | 9.18 | 8.85 |
