La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 177.8 | 182.31 | 3.34% | 183.9 | 175.45 |
| Tue May 26 2026 | 173 | 176.41 | 1.02% | 178.16 | 171.61 |
| Mon May 25 2026 | 172.69 | 174.63 | 2.49% | 176.66 | 171 |
| Fri May 22 2026 | 169.8 | 170.38 | 0.84% | 171.25 | 168.74 |
| Thu May 21 2026 | 173 | 168.96 | 0.37% | 173 | 167.8 |
| Wed May 20 2026 | 171.8 | 168.33 | -2.02% | 171.8 | 166.82 |
| Tue May 19 2026 | 169 | 171.8 | 1.98% | 173.25 | 169 |
| Mon May 18 2026 | 172.19 | 168.47 | -2.18% | 172.22 | 166.21 |
| Fri May 15 2026 | 174 | 172.22 | -0.50% | 175.44 | 171.1 |
| Thu May 14 2026 | 178 | 173.08 | -1.44% | 178 | 169.82 |
