La Opala RG share price history
LAOPALA
242.6
9.10 (-3.62%)Last updated on 26 Aug, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLa Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 247.75 | 242.6 | -3.61% | 247.95 | 241.85 |
| Fri Aug 22 2025 | 253.3 | 251.69 | -0.69% | 253.55 | 248.05 |
| Thu Aug 21 2025 | 252.85 | 253.44 | 0.75% | 255.64 | 250.69 |
| Wed Aug 20 2025 | 260.85 | 251.55 | -3.01% | 262 | 250.55 |
| Tue Aug 19 2025 | 244.35 | 259.35 | 6.56% | 266.39 | 243.44 |
| Mon Aug 18 2025 | 241.94 | 243.39 | 2.64% | 247.44 | 238.05 |
| Thu Aug 14 2025 | 243.14 | 237.14 | -1.96% | 243.14 | 236.6 |
| Wed Aug 13 2025 | 246.89 | 241.89 | -1.53% | 246.89 | 241.1 |
| Tue Aug 12 2025 | 241 | 245.64 | 1.97% | 246.6 | 240.6 |
| Mon Aug 11 2025 | 248.64 | 240.89 | -2.63% | 248.64 | 236.1 |