La Opala RG share price history
LAOPALA
246.96
1.95 (-0.78%)Last updated on 15 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLa Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 247.2 | 246.96 | -0.78% | 249.01 | 245 |
| Fri Sep 12 2025 | 247.89 | 248.91 | 0.44% | 251.41 | 246.89 |
| Thu Sep 11 2025 | 254 | 247.82 | -1.55% | 254 | 247.05 |
| Wed Sep 10 2025 | 255.89 | 251.71 | -2.09% | 256.01 | 250.1 |
| Tue Sep 09 2025 | 243.24 | 257.07 | 5.69% | 262 | 242 |
| Mon Sep 08 2025 | 248.75 | 243.24 | -2.27% | 250.05 | 242.6 |
| Fri Sep 05 2025 | 247.05 | 248.89 | 0.09% | 251 | 244 |
| Thu Sep 04 2025 | 253.25 | 248.67 | -0.34% | 257.63 | 247.44 |
| Wed Sep 03 2025 | 244.89 | 249.52 | 1.71% | 251.97 | 244.36 |
| Tue Sep 02 2025 | 243.11 | 245.33 | 1.41% | 247.77 | 240.3 |