La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 185.1 | 184.35 | -1.69% | 187.49 | 181.55 |
| Thu Jul 23 2026 | 187.22 | 187.52 | -1.18% | 189.5 | 185.27 |
| Wed Jul 22 2026 | 190.88 | 189.75 | 0.02% | 191.83 | 185.52 |
| Tue Jul 21 2026 | 184 | 189.71 | 2.07% | 193 | 184 |
| Mon Jul 20 2026 | 187.8 | 185.86 | -1.06% | 187.8 | 182.41 |
| Fri Jul 17 2026 | 190.39 | 187.86 | -0.91% | 190.39 | 186.17 |
| Thu Jul 16 2026 | 188.94 | 189.58 | 1.23% | 192.25 | 185.82 |
| Wed Jul 15 2026 | 180.1 | 187.27 | 3.01% | 194.8 | 180.1 |
| Tue Jul 14 2026 | 182.21 | 181.8 | -0.23% | 183.42 | 178.6 |
| Mon Jul 13 2026 | 177 | 182.21 | 1.45% | 183.58 | 177 |
