La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 179.43 | 173.78 | -3.93% | 179.43 | 172.94 |
| Wed Mar 25 2026 | 180.75 | 180.88 | -0.14% | 183.32 | 180.03 |
| Tue Mar 24 2026 | 181.6 | 181.13 | 2.26% | 182.24 | 175.25 |
| Mon Mar 23 2026 | 182 | 177.13 | -3.76% | 183.96 | 176.22 |
| Fri Mar 20 2026 | 186 | 184.05 | -0.96% | 187.86 | 183.5 |
| Thu Mar 19 2026 | 183.8 | 185.83 | -0.18% | 188.66 | 182.94 |
| Wed Mar 18 2026 | 190.97 | 186.17 | -2.44% | 194.1 | 184.35 |
| Tue Mar 17 2026 | 187 | 190.83 | 2.11% | 192.38 | 187 |
| Mon Mar 16 2026 | 187.41 | 186.88 | -0.33% | 188.77 | 182.41 |
| Fri Mar 13 2026 | 192 | 187.49 | -2.96% | 192.41 | 185.6 |
