| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 264.25 | 262.3 | -0.74% | 265.25 | 261.3 |
| Tue Jul 15 2025 | 263.04 | 264.25 | 0.33% | 267 | 262.54 |
| Mon Jul 14 2025 | 266.79 | 263.39 | -0.34% | 267.35 | 261 |
| Fri Jul 11 2025 | 255.35 | 264.29 | 3.67% | 266.85 | 255.35 |
| Thu Jul 10 2025 | 255.39 | 254.94 | 0.31% | 256.25 | 251.94 |
| Wed Jul 09 2025 | 253 | 254.14 | 0.51% | 256.95 | 252.75 |
| Tue Jul 08 2025 | 256.25 | 252.85 | -1.79% | 258.7 | 252 |
| Mon Jul 07 2025 | 258 | 257.45 | -1.09% | 261.39 | 253.1 |
| Fri Jul 04 2025 | 262.39 | 260.29 | -0.29% | 267.95 | 259.2 |
| Thu Jul 03 2025 | 260.2 | 261.04 | 0.32% | 262.79 | 257.7 |