La Opala RG share price history
LAOPALA
200.81
2.58 (-1.27%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 203.39 | 200.81 | -1.26% | 203.39 | 197.63 |
| Mon Dec 29 2025 | 202.1 | 203.38 | -0.33% | 204.86 | 202.1 |
| Fri Dec 26 2025 | 203.8 | 204.05 | 0.23% | 206 | 202 |
| Wed Dec 24 2025 | 205.5 | 203.58 | -0.93% | 206 | 203.19 |
| Tue Dec 23 2025 | 206.39 | 205.49 | 0.50% | 206.39 | 203.44 |
| Mon Dec 22 2025 | 204 | 204.47 | 0.64% | 205.97 | 203.5 |
| Fri Dec 19 2025 | 203.89 | 203.16 | 0.05% | 205.1 | 201 |
| Thu Dec 18 2025 | 203.75 | 203.05 | -0.33% | 204 | 200.11 |
| Wed Dec 17 2025 | 203.35 | 203.72 | -0.81% | 205.6 | 203.35 |
| Tue Dec 16 2025 | 203.25 | 205.38 | 0.05% | 207.69 | 203.25 |
