La Opala RG share price history
LAOPALA
197.5
3.25 (-1.62%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 200 | 197.5 | -1.62% | 201.83 | 196.03 |
| Thu Feb 12 2026 | 203.3 | 200.75 | -1.25% | 203.3 | 200 |
| Wed Feb 11 2026 | 204.78 | 203.3 | -0.72% | 204.78 | 200.41 |
| Tue Feb 10 2026 | 204.05 | 204.78 | -0.10% | 207.99 | 204.05 |
| Mon Feb 09 2026 | 201.89 | 204.99 | 1.99% | 206.94 | 199.05 |
| Fri Feb 06 2026 | 203.38 | 201 | -0.99% | 203.8 | 199.19 |
| Thu Feb 05 2026 | 201.16 | 203.02 | 0.92% | 207.17 | 197.16 |
| Wed Feb 04 2026 | 195 | 201.16 | 3.16% | 203.35 | 194.25 |
| Tue Feb 03 2026 | 198 | 195 | 1.17% | 198.99 | 194 |
| Mon Feb 02 2026 | 191.05 | 192.74 | 0.20% | 194.1 | 188.75 |
