La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 181.7 | 181.55 | 0.88% | 183 | 179.55 |
| Thu Apr 16 2026 | 182 | 179.97 | 0.63% | 182.5 | 178.36 |
| Wed Apr 15 2026 | 176.97 | 178.85 | 3.40% | 179.47 | 174.21 |
| Mon Apr 13 2026 | 172.6 | 172.97 | -0.52% | 174.3 | 170.19 |
| Fri Apr 10 2026 | 175 | 173.88 | 0.53% | 176.5 | 172.89 |
| Thu Apr 09 2026 | 175 | 172.97 | -0.62% | 176.05 | 172.61 |
| Wed Apr 08 2026 | 180 | 174.05 | -0.49% | 184.69 | 173.55 |
| Tue Apr 07 2026 | 179 | 174.91 | -2.46% | 183.89 | 174.38 |
| Mon Apr 06 2026 | 177.14 | 179.33 | 1.24% | 184.69 | 175.69 |
| Thu Apr 02 2026 | 166.5 | 177.14 | 2.27% | 177.99 | 166.5 |
