La Opala RG share price history
LAOPALA
222.03
1.22 (0.55%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLa Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 220 | 222.03 | 0.56% | 223.89 | 219.01 |
| Wed Nov 19 2025 | 219 | 220.8 | 1.20% | 222.86 | 218.11 |
| Tue Nov 18 2025 | 222.05 | 218.19 | -1.32% | 222.05 | 216.11 |
| Mon Nov 17 2025 | 225.3 | 221.1 | -1.22% | 225.3 | 220.49 |
| Fri Nov 14 2025 | 224.19 | 223.83 | -0.48% | 226 | 222.11 |
| Thu Nov 13 2025 | 224 | 224.91 | 0.04% | 226.74 | 223.71 |
| Wed Nov 12 2025 | 225.38 | 224.83 | -0.24% | 227.5 | 224.1 |
| Tue Nov 11 2025 | 229.05 | 225.38 | -1.83% | 229.05 | 224.1 |
| Mon Nov 10 2025 | 227.85 | 229.58 | 1.29% | 234.1 | 226.66 |
| Fri Nov 07 2025 | 230 | 226.66 | -1.78% | 230 | 225.75 |