La Opala RG Share Price History

LAOPALA

Miscellaneous Small Cap

1551.24 (-0.79%)

Last updated on 15 Oct, 2026 | 11:53 IST

Free Demat with Zero AMC*

La Opala RG Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	155.45	155	-0.79%	156.39	154
Wed Oct 14 2026	155.85	156.24	0.25%	159.19	154.99
Tue Oct 13 2026	152.64	155.85	2.61%	165.92	151.27
Mon Oct 12 2026	154.75	151.89	-1.85%	156.38	151.19
Fri Oct 09 2026	153.6	154.75	0.51%	155.69	152.02
Thu Oct 08 2026	155.5	153.97	-0.68%	156.19	152.71
Wed Oct 07 2026	159.07	155.03	-2.54%	159.89	154.3
Tue Oct 06 2026	154	159.07	2.98%	159.89	154
Mon Oct 05 2026	156.5	154.47	-1.05%	159.52	154
Thu Oct 01 2026	156.17	156.11	-0.04%	158.39	153.44

1
2
3
4
...
25

La Opala RG Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support