La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 194 | 192.51 | -0.90% | 195.2 | 191.05 |
| Thu Aug 13 2026 | 191 | 194.25 | 2.33% | 196.58 | 188.83 |
| Wed Aug 12 2026 | 191.69 | 189.83 | -0.50% | 192 | 187.25 |
| Tue Aug 11 2026 | 194.8 | 190.78 | -1.50% | 194.8 | 190.5 |
| Mon Aug 10 2026 | 191 | 193.69 | 1.96% | 194 | 189.55 |
| Fri Aug 07 2026 | 193 | 189.96 | -1.97% | 193.52 | 189 |
| Thu Aug 06 2026 | 196.55 | 193.78 | -1.18% | 200.36 | 192.3 |
| Wed Aug 05 2026 | 192 | 196.1 | 3.05% | 210 | 191 |
| Tue Aug 04 2026 | 187.69 | 190.3 | 1.33% | 191.39 | 187 |
| Mon Aug 03 2026 | 185.3 | 187.8 | 1.87% | 190.25 | 185.3 |
