La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 180.19 | 180.89 | 0.99% | 182.38 | 178.36 |
| Mon Jun 15 2026 | 178 | 179.11 | 1.87% | 183.69 | 176.61 |
| Fri Jun 12 2026 | 175 | 175.82 | 0.57% | 177.58 | 173.02 |
| Thu Jun 11 2026 | 176.8 | 174.83 | -1.21% | 181.89 | 173 |
| Wed Jun 10 2026 | 172.32 | 176.97 | 2.70% | 179 | 172 |
| Tue Jun 09 2026 | 172.5 | 172.32 | 0.53% | 173.25 | 170.5 |
| Mon Jun 08 2026 | 172.5 | 171.41 | -1.47% | 175.97 | 170.69 |
| Fri Jun 05 2026 | 174.89 | 173.96 | -1.50% | 176.97 | 173 |
| Thu Jun 04 2026 | 176.3 | 176.61 | -0.39% | 178.99 | 174.24 |
| Wed Jun 03 2026 | 173.86 | 177.3 | 1.98% | 179.78 | 172.35 |
