La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 146.19 | 148.93 | 1.87% | 149.5 | 145 |
| Tue Nov 03 2026 | 144.32 | 146.19 | 1.40% | 148.99 | 144.32 |
| Mon Nov 02 2026 | 140.85 | 144.17 | 2.05% | 145.47 | 139.02 |
| Fri Oct 30 2026 | 140.72 | 141.27 | 0.39% | 145 | 138.19 |
| Thu Oct 29 2026 | 140.97 | 140.72 | -0.18% | 146.39 | 139.1 |
| Wed Oct 28 2026 | 139.02 | 140.97 | 1.40% | 143 | 137.44 |
| Tue Oct 27 2026 | 142 | 139.02 | -1.73% | 145 | 138.11 |
| Mon Oct 26 2026 | 141.25 | 141.47 | -0.37% | 142.58 | 139.3 |
| Fri Oct 23 2026 | 144 | 142 | -1.87% | 146.36 | 138.11 |
| Thu Oct 22 2026 | 147 | 144.71 | -2.41% | 148.77 | 143.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LAOPALA
