La Opala RG share price history
LAOPALA
202.14
2.29 (1.15%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 200.21 | 202.14 | 1.15% | 207 | 200.21 |
| Tue Dec 09 2025 | 206 | 199.85 | -3.26% | 208 | 197.21 |
| Mon Dec 08 2025 | 213.67 | 206.58 | -2.88% | 213.67 | 204.77 |
| Fri Dec 05 2025 | 211 | 212.71 | 0.74% | 214.88 | 209.61 |
| Thu Dec 04 2025 | 213 | 211.14 | -0.78% | 213.74 | 210.5 |
| Wed Dec 03 2025 | 216.97 | 212.8 | -1.35% | 217.69 | 211.19 |
| Tue Dec 02 2025 | 216.83 | 215.72 | -0.51% | 217.16 | 215 |
| Mon Dec 01 2025 | 219.63 | 216.83 | -1.27% | 219.97 | 216 |
| Fri Nov 28 2025 | 218.89 | 219.63 | 0.44% | 220 | 217.5 |
| Thu Nov 27 2025 | 220.14 | 218.67 | -1.21% | 222.52 | 216.5 |
