La Opala RG share price history
LAOPALA
245.73
3.05 (-1.23%)Last updated on 6 Oct, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLa Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 249.8 | 245.59 | -1.28% | 250.9 | 245.3 |
| Fri Oct 03 2025 | 239.94 | 248.77 | 2.64% | 249.85 | 239.94 |
| Wed Oct 01 2025 | 240.05 | 242.36 | 0.29% | 243 | 239.69 |
| Tue Sep 30 2025 | 242.99 | 241.66 | 0.13% | 243.49 | 240.69 |
| Mon Sep 29 2025 | 243.3 | 241.35 | -0.80% | 245.1 | 240.5 |
| Fri Sep 26 2025 | 245.94 | 243.3 | -1.65% | 245.94 | 242.22 |
| Thu Sep 25 2025 | 253 | 247.38 | -1.51% | 253 | 246.1 |
| Wed Sep 24 2025 | 252.77 | 251.17 | -0.63% | 258 | 250.1 |
| Tue Sep 23 2025 | 250.1 | 252.77 | 1.10% | 259.7 | 248.47 |
| Mon Sep 22 2025 | 245.85 | 250.02 | -0.85% | 252 | 245.85 |