La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 193.7 | 197 | 1.69% | 197.8 | 193.7 |
| Thu Mar 05 2026 | 193.99 | 193.72 | 0.13% | 196.97 | 191.8 |
| Wed Mar 04 2026 | 194 | 193.47 | -2.34% | 197 | 190.61 |
| Mon Mar 02 2026 | 192.46 | 198.1 | -4.00% | 202.94 | 192.27 |
| Fri Feb 27 2026 | 210.19 | 206.35 | 1.21% | 215 | 204.49 |
| Thu Feb 26 2026 | 200.88 | 203.89 | 0.59% | 206 | 200.88 |
| Wed Feb 25 2026 | 208.33 | 202.69 | -2.71% | 208.33 | 201.3 |
| Tue Feb 24 2026 | 208.35 | 208.33 | -0.74% | 212.19 | 206.3 |
| Mon Feb 23 2026 | 201.69 | 209.88 | 3.20% | 214 | 200.3 |
| Fri Feb 20 2026 | 199 | 203.38 | 0.68% | 204.72 | 195.85 |
