La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 181.84 | 181.47 | -0.20% | 182.79 | 178.59 |
| Fri Jul 03 2026 | 182.91 | 181.83 | -0.59% | 185 | 181 |
| Thu Jul 02 2026 | 180.02 | 182.91 | 1.61% | 183.5 | 179 |
| Wed Jul 01 2026 | 180.05 | 180.02 | -0.27% | 181.36 | 178.19 |
| Tue Jun 30 2026 | 176.8 | 180.5 | 2.10% | 181.44 | 176.78 |
| Mon Jun 29 2026 | 180.17 | 176.78 | -1.88% | 180.75 | 176 |
| Thu Jun 25 2026 | 183.41 | 180.17 | -1.77% | 184.97 | 178.5 |
| Wed Jun 24 2026 | 183.22 | 183.41 | -0.30% | 185.75 | 182.05 |
| Tue Jun 23 2026 | 185 | 183.97 | 1.41% | 192.6 | 182.11 |
| Mon Jun 22 2026 | 181.66 | 181.42 | -1.11% | 184.78 | 179.5 |
