La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 185.4 | 186.24 | 1.43% | 189 | 184 |
| Wed May 06 2026 | 178.52 | 183.61 | 2.72% | 184.94 | 178.52 |
| Tue May 05 2026 | 181.6 | 178.74 | -0.77% | 181.6 | 176.82 |
| Mon May 04 2026 | 181.41 | 180.13 | 0.79% | 181.41 | 178.5 |
| Thu Apr 30 2026 | 178 | 178.72 | -0.11% | 179.88 | 175.35 |
| Wed Apr 29 2026 | 181.1 | 178.91 | 0.24% | 181.1 | 178.5 |
| Tue Apr 28 2026 | 181 | 178.49 | -1.00% | 182.74 | 178.24 |
| Mon Apr 27 2026 | 174 | 180.3 | 2.54% | 181.1 | 172.5 |
| Fri Apr 24 2026 | 179 | 175.83 | -1.74% | 179.99 | 174.63 |
| Thu Apr 23 2026 | 178.57 | 178.94 | -0.61% | 182.58 | 178 |
