La Opala RG share price history
LAOPALA
234
3.26 (1.41%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLa Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 234.8 | 234 | 1.41% | 236.89 | 233.33 |
| Tue Oct 28 2025 | 232.36 | 230.74 | -0.70% | 233.27 | 229.88 |
| Mon Oct 27 2025 | 232.1 | 232.36 | 0.11% | 234.11 | 230.94 |
| Fri Oct 24 2025 | 233.19 | 232.1 | -0.04% | 233.63 | 229.13 |
| Thu Oct 23 2025 | 229.77 | 232.19 | 1.05% | 233.82 | 229.25 |
| Tue Oct 21 2025 | 227 | 229.77 | 0.58% | 230.02 | 227 |
| Mon Oct 20 2025 | 228.69 | 228.44 | 0.02% | 230.39 | 225.5 |
| Fri Oct 17 2025 | 230.38 | 228.39 | -0.86% | 233.38 | 228 |
| Thu Oct 16 2025 | 228 | 230.38 | 1.37% | 231.66 | 227.58 |
| Wed Oct 15 2025 | 230.3 | 227.27 | -1.72% | 231.88 | 226.64 |