La Opala RG share price history

LAOPALA

234

3.26 (1.41%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

La Opala RG Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025234.82341.41%236.89233.33
Tue Oct 28 2025232.36230.74-0.70%233.27229.88
Mon Oct 27 2025232.1232.360.11%234.11230.94
Fri Oct 24 2025233.19232.1-0.04%233.63229.13
Thu Oct 23 2025229.77232.191.05%233.82229.25
Tue Oct 21 2025227229.770.58%230.02227
Mon Oct 20 2025228.69228.440.02%230.39225.5
Fri Oct 17 2025230.38228.39-0.86%233.38228
Thu Oct 16 2025228230.381.37%231.66227.58
Wed Oct 15 2025230.3227.27-1.72%231.88226.64