La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 175 | 173.88 | 0.53% | 176.5 | 172.9 |
| Thu Apr 09 2026 | 175 | 172.97 | -0.62% | 176.05 | 172.61 |
| Wed Apr 08 2026 | 180 | 174.05 | -0.49% | 184.69 | 173.55 |
| Tue Apr 07 2026 | 179 | 174.91 | -2.46% | 183.89 | 174.38 |
| Mon Apr 06 2026 | 177.14 | 179.33 | 1.24% | 184.69 | 175.69 |
| Thu Apr 02 2026 | 166.5 | 177.14 | 2.27% | 177.99 | 166.5 |
| Wed Apr 01 2026 | 164.5 | 173.21 | 5.62% | 175.77 | 164.5 |
| Mon Mar 30 2026 | 172 | 164 | -5.62% | 173.72 | 162.1 |
| Fri Mar 27 2026 | 179.42 | 173.77 | -3.93% | 179.42 | 172.94 |
| Wed Mar 25 2026 | 180.75 | 180.88 | -0.14% | 183.32 | 180.03 |
