| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 272.95 | 271.95 | -0.37% | 276.9 | 270.05 |
| Mon Aug 04 2025 | 275 | 272.95 | -0.24% | 275.89 | 271.5 |
| Fri Aug 01 2025 | 276 | 273.6 | -0.91% | 281 | 273 |
| Thu Jul 31 2025 | 270.85 | 276.1 | 0.42% | 278.79 | 267.29 |
| Wed Jul 30 2025 | 269 | 274.95 | 1.83% | 275.89 | 268.04 |
| Tue Jul 29 2025 | 265.85 | 270 | 0.93% | 271 | 264.2 |
| Mon Jul 28 2025 | 278 | 267.5 | -4.17% | 278.54 | 265 |
| Fri Jul 25 2025 | 280.75 | 279.14 | 0.07% | 287 | 275.29 |
| Thu Jul 24 2025 | 272.7 | 278.95 | 2.69% | 280.89 | 269.5 |
| Wed Jul 23 2025 | 265.85 | 271.64 | 2.18% | 277.25 | 264.04 |