La Opala RG share price history
LAOPALA
194.29
1.95 (-0.99%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 194.05 | 194.29 | -0.99% | 196.43 | 192.05 |
| Mon Jan 19 2026 | 198.02 | 196.24 | -1.83% | 199 | 195.8 |
| Fri Jan 16 2026 | 200.44 | 199.89 | -0.27% | 201.08 | 199 |
| Wed Jan 14 2026 | 199.66 | 200.44 | 0.02% | 201.28 | 198.3 |
| Tue Jan 13 2026 | 198 | 200.39 | 0.23% | 202 | 198 |
| Mon Jan 12 2026 | 197 | 199.94 | 0.29% | 201.77 | 193.05 |
| Fri Jan 09 2026 | 201.25 | 199.36 | -0.25% | 201.3 | 197 |
| Thu Jan 08 2026 | 201 | 199.86 | -0.76% | 204.99 | 199 |
| Wed Jan 07 2026 | 200 | 201.39 | -0.23% | 202.28 | 200 |
| Tue Jan 06 2026 | 201.5 | 201.85 | -0.81% | 202.99 | 201 |
