La Opala RG share price history
LAOPALA
199.9
0.54 (-0.27%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login La Opala RG Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 200.44 | 199.9 | -0.27% | 201.09 | 199 |
| Wed Jan 14 2026 | 199.66 | 200.44 | 0.02% | 201.28 | 198.3 |
| Tue Jan 13 2026 | 198 | 200.39 | 0.23% | 202 | 198 |
| Mon Jan 12 2026 | 197 | 199.94 | 0.29% | 201.77 | 193.05 |
| Fri Jan 09 2026 | 201.25 | 199.36 | -0.25% | 201.3 | 197 |
| Thu Jan 08 2026 | 201 | 199.86 | -0.76% | 204.99 | 199 |
| Wed Jan 07 2026 | 200 | 201.39 | -0.23% | 202.28 | 200 |
| Tue Jan 06 2026 | 201.5 | 201.85 | -0.81% | 202.99 | 201 |
| Mon Jan 05 2026 | 205.99 | 203.5 | -0.57% | 205.99 | 202.5 |
| Fri Jan 02 2026 | 201.6 | 204.67 | 1.23% | 206 | 201.3 |
