KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 17.12 | 17.12 | 5.03% | 17.12 | 17.12 |
| Wed Aug 05 2026 | 15.5 | 16.3 | 4.96% | 16.3 | 15.5 |
| Mon Aug 03 2026 | 15.53 | 15.53 | 0.19% | 15.53 | 15.53 |
| Fri Jul 31 2026 | 15.5 | 15.5 | 0.00% | 15.5 | 15.5 |
| Tue Jul 28 2026 | 15.75 | 15.5 | 0.00% | 15.75 | 15.5 |
| Wed Jul 22 2026 | 16.11 | 15.5 | -3.19% | 16.11 | 15.5 |
| Tue Jul 21 2026 | 16.01 | 16.01 | -4.25% | 16.01 | 16.01 |
| Mon Jul 20 2026 | 16.72 | 16.72 | 0.00% | 16.72 | 16.72 |
| Fri Jul 17 2026 | 16.05 | 16.72 | 4.63% | 16.72 | 16.05 |
| Thu Jul 16 2026 | 16 | 15.98 | -4.99% | 17.65 | 15.98 |
KZ Leasing & Finance Associated Pages
