KZ Leasing & Finance share price history
KZLFIN
22
0.73 (-3.21%)Last updated on 20 Oct, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.86 | 22 | -3.17% | 23.86 | 22 |
| Fri Oct 17 2025 | 23.76 | 22.72 | 0.44% | 23.76 | 22.62 |
| Thu Oct 16 2025 | 23.79 | 22.62 | -4.76% | 23.79 | 22.62 |
| Wed Oct 15 2025 | 25.2 | 23.75 | -5.00% | 26.25 | 23.75 |
| Tue Oct 14 2025 | 26.02 | 25 | 0.85% | 26.03 | 25 |
| Mon Oct 13 2025 | 24.79 | 24.79 | 0.00% | 25.95 | 24.79 |
| Fri Oct 10 2025 | 23.62 | 24.79 | 4.95% | 24.79 | 22.46 |
| Thu Oct 09 2025 | 25.85 | 23.62 | -4.14% | 25.87 | 23.62 |
| Wed Oct 08 2025 | 23.14 | 24.64 | 4.54% | 24.75 | 23.14 |
| Tue Oct 07 2025 | 24.5 | 23.57 | -3.95% | 24.5 | 23.34 |