KZ Leasing & Finance Share Price History

KZLFIN

Finance Small Cap

16.240.84 (-4.92%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KZ Leasing & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16.24	16.24	-4.86%	16.24	16.24
Wed Oct 07 2026	17.07	17.07	4.92%	17.07	17.07
Tue Oct 06 2026	16.27	16.27	4.97%	16.27	16.27
Mon Oct 05 2026	15.5	15.5	0.00%	15.5	15.5
Thu Oct 01 2026	15.5	15.5	-2.45%	15.5	15.5
Mon Sep 28 2026	15.98	15.89	4.40%	15.98	15.89
Wed Sep 23 2026	15.22	15.22	0.00%	15.22	15.22
Tue Sep 22 2026	15.22	15.22	-4.87%	15.22	15.22
Fri Sep 18 2026	17.15	16	-2.14%	17.15	16
Thu Sep 17 2026	16.36	16.35	0.00%	16.36	16.35

1
2
3
4
...
19

KZ Leasing & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support