KZ Leasing & Finance share price history
KZLFIN
26.45
0.95 (3.73%)Last updated on 13 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26.75 | 26.45 | 2.84% | 26.75 | 26.45 |
| Thu Jan 08 2026 | 25.85 | 25.72 | 4.38% | 25.85 | 24 |
| Wed Jan 07 2026 | 24.64 | 24.64 | -5.01% | 24.64 | 24.64 |
| Tue Jan 06 2026 | 25.94 | 25.94 | -0.50% | 25.94 | 25.94 |
| Mon Jan 05 2026 | 26.97 | 26.07 | -4.33% | 26.97 | 25.89 |
| Fri Jan 02 2026 | 26.05 | 27.25 | -0.66% | 27.25 | 26.05 |
| Tue Dec 30 2025 | 26.5 | 27.43 | 3.51% | 27.75 | 26.5 |
| Tue Dec 23 2025 | 25.97 | 26.5 | 2.04% | 27.25 | 25.25 |
| Fri Dec 19 2025 | 25.97 | 25.97 | -0.12% | 25.97 | 24.7 |
| Wed Dec 17 2025 | 26.95 | 26 | 0.19% | 26.95 | 24.65 |
