KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.04 | 19.9 | 4.90% | 19.9 | 18.04 |
| Thu Mar 19 2026 | 20.95 | 18.97 | -4.96% | 20.95 | 18.97 |
| Wed Mar 18 2026 | 19.96 | 19.96 | -0.05% | 19.96 | 19.96 |
| Tue Mar 17 2026 | 20 | 19.97 | 4.55% | 20 | 19.97 |
| Mon Mar 16 2026 | 19.62 | 19.1 | -2.65% | 19.62 | 19.1 |
| Thu Mar 12 2026 | 18.7 | 19.62 | -0.10% | 19.62 | 18.7 |
| Wed Mar 11 2026 | 17.8 | 19.64 | 4.86% | 19.64 | 17.8 |
| Tue Mar 10 2026 | 16.95 | 18.73 | 4.93% | 18.73 | 16.95 |
| Mon Mar 09 2026 | 16.65 | 17.85 | 5.00% | 17.85 | 16.2 |
| Fri Mar 06 2026 | 17 | 17 | -1.73% | 17 | 17 |
KZ Leasing & Finance Associated Pages
