KZ Leasing & Finance share price history
KZLFIN
18.34
0.61 (-3.22%)Last updated on 9 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 18.95 | 18.34 | -3.22% | 19.8 | 18.1 |
| Fri Feb 06 2026 | 19 | 18.95 | -4.92% | 20.92 | 18.95 |
| Thu Feb 05 2026 | 19.95 | 19.93 | -4.91% | 19.95 | 19.93 |
| Wed Feb 04 2026 | 22.06 | 20.96 | -4.99% | 22.06 | 20.96 |
| Tue Feb 03 2026 | 21.5 | 22.06 | -1.03% | 22.25 | 21.2 |
| Mon Feb 02 2026 | 22.29 | 22.29 | 3.92% | 22.29 | 20.39 |
| Sun Feb 01 2026 | 21.5 | 21.45 | -0.23% | 22.45 | 20.5 |
| Fri Jan 30 2026 | 21 | 21.5 | 1.70% | 21.5 | 20.12 |
| Thu Jan 29 2026 | 23.25 | 21.14 | -5.03% | 23.25 | 21.14 |
| Wed Jan 28 2026 | 22.29 | 22.26 | -4.99% | 24.39 | 22.26 |
