KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 16.61 | 18.3 | 4.99% | 18.3 | 16.61 |
| Tue Jun 09 2026 | 16.43 | 17.43 | 5.00% | 17.43 | 16.43 |
| Fri Jun 05 2026 | 16.6 | 16.6 | 5.00% | 16.6 | 16.6 |
| Wed Jun 03 2026 | 17.36 | 15.81 | -4.41% | 17.36 | 15.81 |
| Fri May 29 2026 | 16.95 | 16.54 | 0.00% | 16.95 | 16.54 |
| Mon May 25 2026 | 16.55 | 16.54 | -4.89% | 16.55 | 16.53 |
| Fri May 22 2026 | 17.45 | 17.39 | -4.92% | 17.45 | 17.38 |
| Thu May 21 2026 | 19.1 | 18.29 | -4.99% | 19.1 | 18.29 |
| Tue May 19 2026 | 18.44 | 19.25 | 3.38% | 19.55 | 17.75 |
| Mon May 18 2026 | 18.62 | 18.62 | 4.90% | 18.62 | 18.62 |
KZ Leasing & Finance Associated Pages
