KZ Leasing & Finance share price history
KZLFIN
24.67
1.17 (4.98%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.67 | 24.67 | 4.98% | 24.67 | 24.67 |
| Wed Dec 03 2025 | 22.29 | 23.5 | 5.00% | 23.5 | 22.29 |
| Tue Dec 02 2025 | 22.38 | 22.38 | 4.97% | 22.38 | 22.38 |
| Fri Nov 28 2025 | 22.38 | 21.32 | 0.00% | 22.38 | 21.32 |
| Tue Nov 25 2025 | 20 | 21.32 | 4.97% | 21.32 | 19.55 |
| Mon Nov 24 2025 | 20.31 | 20.31 | 4.91% | 20.31 | 19 |
| Fri Nov 21 2025 | 19.29 | 19.36 | -4.21% | 19.36 | 19.29 |
| Thu Nov 20 2025 | 20.01 | 20.21 | -3.39% | 20.21 | 20.01 |
| Wed Nov 19 2025 | 23 | 20.92 | -4.91% | 23 | 20.92 |
| Tue Nov 18 2025 | 22.01 | 22 | 1.85% | 22.6 | 22 |