KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 16.39 | 16.39 | 0.00% | 16.39 | 16.39 |
| Tue Apr 28 2026 | 16.39 | 16.39 | -4.99% | 18.11 | 16.39 |
| Mon Apr 27 2026 | 17.14 | 17.25 | -4.38% | 18.73 | 17.14 |
| Fri Apr 24 2026 | 18.04 | 18.04 | -4.95% | 18.04 | 18.04 |
| Thu Apr 23 2026 | 18.98 | 18.98 | -4.96% | 18.98 | 18.98 |
| Wed Apr 22 2026 | 18.46 | 19.97 | 2.73% | 19.98 | 18.46 |
| Tue Apr 21 2026 | 18.57 | 19.44 | -0.51% | 19.45 | 18.57 |
| Mon Apr 20 2026 | 19.54 | 19.54 | -4.96% | 19.54 | 19.54 |
| Fri Apr 17 2026 | 20.56 | 20.56 | -4.99% | 21.64 | 20.56 |
| Thu Apr 16 2026 | 21.79 | 21.64 | 4.04% | 21.79 | 19.77 |
KZ Leasing & Finance Associated Pages
