KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 15.7 | 15.65 | 4.33% | 15.7 | 14.52 |
| Thu Feb 26 2026 | 15 | 15 | -3.23% | 15 | 15 |
| Tue Feb 24 2026 | 15.5 | 15.5 | -3.25% | 15.5 | 15.5 |
| Mon Feb 23 2026 | 15.84 | 16.02 | 0.06% | 16.8 | 15.84 |
| Fri Feb 20 2026 | 16.01 | 16.01 | 0.06% | 16.01 | 16.01 |
| Thu Feb 19 2026 | 15.89 | 16 | -3.03% | 16.1 | 15.89 |
| Wed Feb 18 2026 | 16.5 | 16.5 | -1.49% | 16.5 | 16.5 |
| Tue Feb 17 2026 | 15.98 | 16.75 | 0.30% | 16.75 | 15.98 |
| Mon Feb 16 2026 | 16.5 | 16.7 | -2.91% | 16.7 | 16.5 |
| Fri Feb 13 2026 | 17.89 | 17.2 | -4.44% | 18 | 17.2 |
KZ Leasing & Finance Associated Pages
