KZ Leasing & Finance share price history
KZLFIN
23.81
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.85 | 23.8 | -4.99% | 23.85 | 23.8 |
| Thu Nov 06 2025 | 25.05 | 25.05 | -5.01% | 25.05 | 25.05 |
| Tue Nov 04 2025 | 24.14 | 26.37 | 3.98% | 26.48 | 24.14 |
| Mon Nov 03 2025 | 25.42 | 25.36 | -4.95% | 27.97 | 25.35 |
| Fri Oct 31 2025 | 24.18 | 26.68 | 4.83% | 26.7 | 24.18 |
| Thu Oct 30 2025 | 26.72 | 25.45 | -0.04% | 26.72 | 25.45 |
| Wed Oct 29 2025 | 25.45 | 25.46 | 4.95% | 25.46 | 23.04 |
| Tue Oct 28 2025 | 23.11 | 24.26 | 4.98% | 24.26 | 23.11 |
| Mon Oct 27 2025 | 22.02 | 23.11 | 5.00% | 23.11 | 20.9 |
| Fri Oct 24 2025 | 22.01 | 22.01 | -0.18% | 22.52 | 22.01 |