KZ Leasing & Finance share price history
KZLFIN
26.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25.97 | 26.5 | 2.04% | 27.25 | 25.25 |
| Fri Dec 19 2025 | 25.97 | 25.97 | -0.12% | 25.97 | 24.7 |
| Wed Dec 17 2025 | 26.95 | 26 | 0.19% | 26.95 | 24.65 |
| Tue Dec 16 2025 | 25.95 | 25.95 | 3.80% | 25.95 | 25.95 |
| Mon Dec 15 2025 | 23.75 | 25 | 0.00% | 25 | 23.75 |
| Thu Dec 11 2025 | 25.98 | 25 | -4.91% | 25.98 | 24.97 |
| Tue Dec 09 2025 | 26.39 | 26.29 | 4.33% | 26.39 | 26.29 |
| Mon Dec 08 2025 | 25.21 | 25.2 | -1.10% | 25.21 | 25.2 |
| Fri Dec 05 2025 | 25.89 | 25.48 | 3.28% | 25.89 | 23.5 |
| Thu Dec 04 2025 | 24.67 | 24.67 | 4.98% | 24.67 | 24.67 |
