KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 19.1 | 18.3 | -4.94% | 19.1 | 18.3 |
| Tue May 19 2026 | 18.44 | 19.25 | 3.38% | 19.55 | 17.75 |
| Mon May 18 2026 | 18.62 | 18.62 | 4.90% | 18.62 | 18.62 |
| Fri May 15 2026 | 16.14 | 17.75 | 5.03% | 17.75 | 16.14 |
| Thu May 14 2026 | 16.9 | 16.9 | -0.12% | 16.9 | 16.9 |
| Wed May 13 2026 | 16.92 | 16.92 | -4.94% | 16.92 | 16.92 |
| Tue May 12 2026 | 18.48 | 17.8 | -3.68% | 19.39 | 17.57 |
| Mon May 11 2026 | 18.46 | 18.48 | 4.82% | 18.52 | 18.46 |
| Fri May 08 2026 | 17.63 | 17.63 | 5.00% | 17.63 | 17.63 |
| Thu May 07 2026 | 16.8 | 16.79 | 0.00% | 16.8 | 16.79 |
KZ Leasing & Finance Associated Pages
