KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 19.52 | 19.52 | 0.46% | 19.52 | 19.52 |
| Wed Jun 24 2026 | 19.43 | 19.43 | -4.99% | 19.43 | 19.43 |
| Tue Jun 23 2026 | 20.45 | 20.45 | -4.97% | 20.45 | 20.45 |
| Mon Jun 22 2026 | 19.47 | 21.52 | 4.98% | 21.52 | 19.47 |
| Fri Jun 19 2026 | 20.5 | 20.5 | 3.17% | 20.5 | 20.5 |
| Thu Jun 18 2026 | 19.87 | 19.87 | -0.05% | 19.87 | 19.87 |
| Tue Jun 16 2026 | 19.88 | 19.88 | 4.14% | 19.88 | 19.88 |
| Mon Jun 15 2026 | 19.1 | 19.09 | -4.98% | 20.98 | 19.09 |
| Fri Jun 12 2026 | 20.09 | 20.09 | 4.64% | 20.09 | 20.09 |
| Thu Jun 11 2026 | 19.2 | 19.2 | 4.98% | 19.2 | 19.2 |
KZ Leasing & Finance Associated Pages
