KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 21.8 | 21.65 | 4.09% | 21.8 | 19.77 |
| Wed Apr 15 2026 | 20.8 | 20.8 | -4.98% | 20.8 | 20.8 |
| Mon Apr 13 2026 | 20.98 | 21.89 | 4.34% | 22.03 | 20.98 |
| Fri Apr 10 2026 | 20.98 | 20.98 | 4.90% | 20.98 | 20.98 |
| Thu Apr 09 2026 | 21.29 | 20 | -1.43% | 21.29 | 19.29 |
| Wed Apr 08 2026 | 18.67 | 20.29 | 3.31% | 20.5 | 18.67 |
| Tue Apr 07 2026 | 21.7 | 19.64 | -5.03% | 21.7 | 19.64 |
| Mon Apr 06 2026 | 20.75 | 20.68 | 4.44% | 20.75 | 18.85 |
| Thu Apr 02 2026 | 19.8 | 19.8 | -5.04% | 19.8 | 19.8 |
| Wed Apr 01 2026 | 22.97 | 20.85 | -4.97% | 22.97 | 20.85 |
KZ Leasing & Finance Associated Pages
