| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.8 | 31.8 | 4.88% | 31.8 | 31.8 |
| Thu Aug 14 2025 | 30.95 | 30.32 | 2.61% | 30.95 | 30.32 |
| Wed Aug 13 2025 | 28.17 | 29.55 | 2.28% | 30.22 | 27.45 |
| Tue Aug 12 2025 | 27.51 | 28.89 | -0.21% | 28.89 | 27.51 |
| Mon Aug 11 2025 | 28.95 | 28.95 | -4.96% | 28.95 | 28.95 |
| Fri Aug 08 2025 | 30.95 | 30.46 | 3.32% | 30.95 | 30.46 |
| Wed Aug 06 2025 | 29.52 | 29.48 | -0.81% | 29.52 | 28.6 |
| Mon Aug 04 2025 | 29.72 | 29.72 | -5.02% | 29.72 | 29.72 |
| Fri Aug 01 2025 | 29.75 | 31.29 | -0.03% | 31.29 | 29.75 |
| Thu Jul 31 2025 | 32.38 | 31.3 | 1.33% | 32.38 | 29.36 |