KZ Leasing & Finance share price history
KZLFIN
25.16
1.32 (-4.98%)Last updated on 5 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25.16 | 25.16 | -4.95% | 26 | 25.16 |
| Thu Sep 04 2025 | 26.13 | 26.47 | -3.78% | 28 | 26.13 |
| Wed Sep 03 2025 | 28 | 27.51 | -4.97% | 28 | 27.51 |
| Tue Sep 02 2025 | 29.12 | 28.95 | 4.17% | 29.12 | 27.5 |
| Mon Sep 01 2025 | 27.79 | 27.79 | 4.83% | 27.79 | 27.79 |
| Fri Aug 29 2025 | 24.52 | 26.51 | 2.91% | 26.75 | 24.51 |
| Thu Aug 28 2025 | 27.11 | 25.76 | -4.98% | 27.11 | 25.76 |
| Tue Aug 26 2025 | 28.98 | 27.11 | -4.94% | 28.98 | 27.1 |
| Mon Aug 25 2025 | 28.97 | 28.52 | -1.66% | 29 | 27.54 |
| Fri Aug 22 2025 | 27 | 29 | 2.11% | 29.82 | 27 |