KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 20.99 | 20.99 | 4.95% | 20.99 | 20.99 |
| Thu Apr 09 2026 | 21.29 | 20 | -1.43% | 21.29 | 19.29 |
| Wed Apr 08 2026 | 18.67 | 20.29 | 3.31% | 20.5 | 18.67 |
| Tue Apr 07 2026 | 21.7 | 19.64 | -5.03% | 21.7 | 19.64 |
| Mon Apr 06 2026 | 20.75 | 20.68 | 4.44% | 20.75 | 18.85 |
| Thu Apr 02 2026 | 19.8 | 19.8 | -5.04% | 19.8 | 19.8 |
| Wed Apr 01 2026 | 22.97 | 20.85 | -4.97% | 22.97 | 20.85 |
| Mon Mar 30 2026 | 21.94 | 21.94 | 4.63% | 21.94 | 19.95 |
| Fri Mar 27 2026 | 21.85 | 20.97 | 0.53% | 21.85 | 19.85 |
| Wed Mar 25 2026 | 20.98 | 20.86 | -0.57% | 21.98 | 20 |
KZ Leasing & Finance Associated Pages
