KZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 16.72 | 16.72 | 0.00% | 16.72 | 16.72 |
| Fri Jul 17 2026 | 16.05 | 16.72 | 4.63% | 16.72 | 16.05 |
| Thu Jul 16 2026 | 16 | 15.98 | -4.99% | 17.65 | 15.98 |
| Wed Jul 15 2026 | 16.84 | 16.82 | 0.00% | 16.84 | 16.82 |
| Tue Jul 14 2026 | 16.82 | 16.82 | 0.42% | 16.82 | 16.82 |
| Fri Jul 10 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
| Thu Jul 09 2026 | 16.75 | 16.75 | -4.94% | 16.75 | 16.75 |
| Tue Jul 07 2026 | 17.64 | 17.62 | -4.96% | 17.64 | 17.62 |
| Mon Jul 06 2026 | 18.54 | 18.54 | -5.02% | 18.54 | 18.54 |
| Tue Jun 30 2026 | 19.52 | 19.52 | 0.46% | 19.52 | 19.52 |
KZ Leasing & Finance Associated Pages
