KZ Leasing & Finance share price history
KZLFIN
27.08
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKZ Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 29 | 27.07 | -5.02% | 29.92 | 27.07 |
| Thu Sep 25 2025 | 28.98 | 28.5 | 1.64% | 28.98 | 28.48 |
| Tue Sep 23 2025 | 27 | 28.04 | 0.21% | 29.34 | 27 |
| Mon Sep 22 2025 | 29 | 27.98 | -1.10% | 29 | 27.98 |
| Thu Sep 18 2025 | 28.84 | 28.29 | 1.11% | 28.84 | 28.29 |
| Wed Sep 17 2025 | 28.5 | 27.98 | 1.93% | 28.5 | 27.98 |
| Tue Sep 16 2025 | 27.45 | 27.45 | 2.08% | 27.45 | 27.45 |
| Mon Sep 15 2025 | 25.86 | 26.89 | 3.54% | 26.97 | 25.86 |
| Fri Sep 12 2025 | 24.89 | 25.97 | 1.68% | 25.97 | 24.27 |
| Thu Sep 11 2025 | 26.87 | 25.54 | -4.95% | 26.87 | 25.54 |