Kwality Wall's (India) Share Price History

KWIL

42.12.39 (6.02%)

Last updated on 13 Nov, 2026 | 10:22 IST

Free Demat with Zero AMC*

Kwality Wall's (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39.47	42.1	6.05%	42.22	38.92
Thu Nov 12 2026	38.29	39.7	3.74%	40	38.16
Wed Nov 11 2026	38	38.27	1.57%	38.88	37.58
Mon Nov 09 2026	40.18	37.68	-4.99%	40.25	37.5
Sun Nov 08 2026	39	39.66	3.63%	39.79	38.52
Fri Nov 06 2026	38.95	38.27	-1.85%	39	37.99
Thu Nov 05 2026	40.5	38.99	-2.06%	40.5	38.7
Wed Nov 04 2026	37.49	39.81	5.91%	40	37.31
Tue Nov 03 2026	38.09	37.59	-1.08%	38.66	37.5
Mon Nov 02 2026	37.13	38	3.54%	38.68	36.34

1
2
3
4
...
19

Kwality Wall's (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support