Kwality Wall's (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 33.22 | 32.91 | 0.64% | 33.88 | 32.7 |
| Thu Jul 09 2026 | 32.25 | 32.7 | 2.86% | 33.95 | 32.13 |
| Wed Jul 08 2026 | 31.98 | 31.79 | -0.34% | 33.09 | 31.39 |
| Tue Jul 07 2026 | 33.31 | 31.9 | -3.51% | 33.34 | 31.61 |
| Mon Jul 06 2026 | 33.93 | 33.06 | -2.56% | 34.29 | 32.86 |
| Fri Jul 03 2026 | 34.2 | 33.93 | -0.12% | 35.95 | 33.79 |
| Thu Jul 02 2026 | 34.09 | 33.97 | 0.27% | 34.33 | 33.66 |
| Wed Jul 01 2026 | 35.27 | 33.88 | -3.50% | 35.31 | 33.66 |
| Tue Jun 30 2026 | 35.34 | 35.11 | 0.60% | 35.59 | 34.93 |
| Mon Jun 29 2026 | 34.74 | 34.9 | 0.43% | 35.63 | 34.18 |
