Kwality Wall's (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.5 | 30.91 | 2.18% | 31.45 | 30.15 |
| Thu Jul 30 2026 | 31.06 | 30.25 | -2.26% | 31.18 | 30.12 |
| Wed Jul 29 2026 | 31.02 | 30.95 | 0.32% | 31.29 | 30.44 |
| Tue Jul 28 2026 | 31.45 | 30.85 | -2.06% | 31.5 | 30.7 |
| Mon Jul 27 2026 | 32.43 | 31.5 | -1.56% | 32.47 | 31.38 |
| Fri Jul 24 2026 | 31.6 | 32 | 0.79% | 32.18 | 31.04 |
| Thu Jul 23 2026 | 32.02 | 31.75 | -2.55% | 32.54 | 31.61 |
| Wed Jul 22 2026 | 33.84 | 32.58 | -3.78% | 33.86 | 32.5 |
| Tue Jul 21 2026 | 34.15 | 33.86 | -0.53% | 34.38 | 33.36 |
| Mon Jul 20 2026 | 32.5 | 34.04 | 3.94% | 34.29 | 32.15 |
