Kwality Wall's (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 28.1 | 27.71 | -1.14% | 28.84 | 27.56 |
| Tue May 12 2026 | 28.62 | 28.03 | -2.50% | 29.68 | 27.84 |
| Mon May 11 2026 | 28.92 | 28.75 | -1.47% | 29.23 | 28.2 |
| Fri May 08 2026 | 29 | 29.18 | 0.76% | 29.85 | 28.54 |
| Thu May 07 2026 | 30.39 | 28.96 | -2.98% | 31.19 | 28.86 |
| Wed May 06 2026 | 29.79 | 29.85 | 0.03% | 30.29 | 29.14 |
| Tue May 05 2026 | 27.32 | 29.84 | 8.94% | 30.38 | 27.2 |
| Mon May 04 2026 | 27.72 | 27.39 | 0.62% | 27.95 | 26.84 |
| Thu Apr 30 2026 | 26.75 | 27.22 | 1.23% | 27.79 | 26.3 |
| Wed Apr 29 2026 | 27.19 | 26.89 | 0.19% | 27.25 | 26.5 |
