Kwality Wall's (India) Share Price History

KWIL

34.521.26 (-3.52%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kwality Wall's (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.94	34.52	-3.49%	36.1	34.11
Thu Oct 22 2026	36.99	35.77	-3.43%	36.99	35.5
Wed Oct 21 2026	38.06	37.04	-2.09%	38.97	36.81
Mon Oct 19 2026	39.04	37.83	-2.25%	39.33	37.7
Fri Oct 16 2026	36.47	38.7	6.44%	39.09	36.47
Thu Oct 15 2026	37	36.36	-1.89%	37.29	36.13
Wed Oct 14 2026	37.04	37.06	0.05%	37.38	36.56
Tue Oct 13 2026	36.2	37.04	2.32%	37.99	35.93
Mon Oct 12 2026	37.63	36.2	-3.10%	38	36.09
Fri Oct 09 2026	37	37.36	1.25%	37.81	36.45

1
2
3
4
...
17

Kwality Wall's (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support