Kwality Wall's (India) Share Price History

KWIL

38.360.86 (-2.19%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kwality Wall's (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	39.22	38.36	-2.19%	39.59	37.61
Wed Sep 30 2026	41.22	39.22	-4.34%	41.22	39
Tue Sep 29 2026	40.09	41	2.99%	41.79	39.61
Mon Sep 28 2026	41.15	39.81	-2.95%	41.18	39.56
Fri Sep 25 2026	40.79	41.02	0.51%	41.54	40.45
Thu Sep 24 2026	41.88	40.81	-2.62%	41.88	40.54
Wed Sep 23 2026	42.09	41.91	-0.19%	43.33	41.77
Tue Sep 22 2026	42.38	41.99	-0.24%	42.97	41.7
Mon Sep 21 2026	41.25	42.09	2.11%	42.59	41.25
Fri Sep 18 2026	40.15	41.22	3.31%	41.45	39.47

1
2
3
4
...
16

Kwality Wall's (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support