Kwality Wall's (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 35.95 | 36.46 | 1.42% | 37.62 | 35.9 |
| Fri Jun 19 2026 | 36.59 | 35.95 | -1.91% | 37.5 | 35.54 |
| Thu Jun 18 2026 | 37.38 | 36.65 | -1.43% | 37.88 | 36.59 |
| Wed Jun 17 2026 | 37.31 | 37.18 | -0.35% | 38.45 | 36.95 |
| Tue Jun 16 2026 | 37.43 | 37.31 | 0.16% | 37.9 | 36.81 |
| Mon Jun 15 2026 | 37.68 | 37.25 | 0.95% | 39.45 | 36.9 |
| Fri Jun 12 2026 | 35.5 | 36.9 | 5.85% | 37.4 | 35 |
| Thu Jun 11 2026 | 32.84 | 34.86 | 5.64% | 36.4 | 32.59 |
| Wed Jun 10 2026 | 32.99 | 33 | 0.58% | 34.38 | 32.66 |
| Tue Jun 09 2026 | 32.99 | 32.81 | 0.83% | 33.65 | 32.5 |
