Kwality Wall's (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 28.25 | 29.6 | 4.96% | 30.33 | 28.21 |
| Mon Jun 01 2026 | 27.39 | 28.2 | 4.52% | 28.96 | 27.29 |
| Fri May 29 2026 | 26.1 | 26.98 | 2.51% | 27.56 | 26.02 |
| Wed May 27 2026 | 26.29 | 26.32 | 0.00% | 26.64 | 26.25 |
| Tue May 26 2026 | 26.69 | 26.32 | 0.00% | 26.77 | 26.22 |
| Mon May 25 2026 | 26.72 | 26.32 | -0.19% | 27.23 | 26.2 |
| Fri May 22 2026 | 25.62 | 26.37 | 3.17% | 26.98 | 25.59 |
| Thu May 21 2026 | 26.14 | 25.56 | -3.00% | 26.47 | 25.5 |
| Wed May 20 2026 | 26.7 | 26.35 | -1.24% | 26.79 | 26.04 |
| Tue May 19 2026 | 26.79 | 26.68 | 0.91% | 27.37 | 26.45 |
