Kwality Wall's (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 28.19 | 28.11 | -0.32% | 29.32 | 27.9 |
| Wed Apr 22 2026 | 27.5 | 28.2 | 2.47% | 28.64 | 27.39 |
| Tue Apr 21 2026 | 28.1 | 27.52 | -1.22% | 28.28 | 27.2 |
| Mon Apr 20 2026 | 26.02 | 27.86 | 7.07% | 28.88 | 25.71 |
| Fri Apr 17 2026 | 25.29 | 26.02 | 2.60% | 26.32 | 25.2 |
| Thu Apr 16 2026 | 25.46 | 25.36 | 0.60% | 25.73 | 24.72 |
| Wed Apr 15 2026 | 24.5 | 25.21 | 4.13% | 25.59 | 24.43 |
| Mon Apr 13 2026 | 24.3 | 24.21 | -2.58% | 24.54 | 24.05 |
| Fri Apr 10 2026 | 24.09 | 24.85 | 3.80% | 25.53 | 23.95 |
| Thu Apr 09 2026 | 24.35 | 23.94 | -1.97% | 25.14 | 23.72 |
