Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1371 | 1424.05 | 1.42% | 1430 | 1335.55 |
| Wed Apr 01 2026 | 1350 | 1404.09 | 7.48% | 1425 | 1350 |
| Mon Mar 30 2026 | 1418 | 1306.34 | -6.09% | 1418.05 | 1270 |
| Fri Mar 27 2026 | 1455 | 1391.09 | -4.50% | 1460.05 | 1365 |
| Wed Mar 25 2026 | 1476.5 | 1456.65 | -0.47% | 1487.05 | 1427.09 |
| Tue Mar 24 2026 | 1471.5 | 1463.5 | 0.50% | 1526.9 | 1442 |
| Mon Mar 23 2026 | 1510 | 1456.15 | -4.06% | 1529 | 1450 |
| Fri Mar 20 2026 | 1579 | 1517.8 | -1.92% | 1597 | 1495 |
| Thu Mar 19 2026 | 1547.8 | 1547.59 | -1.03% | 1567.9 | 1490 |
| Wed Mar 18 2026 | 1689.9 | 1563.65 | -1.91% | 1689.9 | 1540 |
Kwality Pharmaceuticals Associated Pages
