Kwality Pharmaceuticals Share Price History

KPL

Healthcare Mid Cap

3564.477.00 (-2.11%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Kwality Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	3641.4	3564.4	-2.11%	3643.1	3470
Wed Sep 30 2026	3699	3641.39	0.45%	3699	3611.1
Tue Sep 29 2026	3565.39	3625.1	1.35%	3691.39	3558.89
Mon Sep 28 2026	3672.3	3576.89	-2.60%	3730	3556.8
Fri Sep 25 2026	3667.8	3672.3	0.83%	3774.39	3639
Thu Sep 24 2026	3743	3642.1	-2.21%	3777.39	3602
Wed Sep 23 2026	3773	3724.5	-0.75%	3840	3705
Tue Sep 22 2026	3819.89	3752.8	-2.40%	3819.89	3682
Mon Sep 21 2026	3478.89	3844.89	10.77%	3949	3447.19
Fri Sep 18 2026	3471.19	3471.19	0.55%	3564.89	3430.1

1
2
3
4
...
12

Kwality Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support