| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1073.05 | 1000.04 | -6.46% | 1096.94 | 982.45 |
| Thu Aug 14 2025 | 1082.94 | 1069.05 | -0.89% | 1087.4 | 1068 |
| Wed Aug 13 2025 | 1084.94 | 1078.65 | 1.46% | 1094.84 | 1060 |
| Tue Aug 12 2025 | 1053 | 1063.09 | 1.00% | 1082.65 | 1053 |
| Mon Aug 11 2025 | 1130 | 1052.59 | -7.07% | 1130 | 1000 |
| Fri Aug 08 2025 | 1097.8 | 1132.65 | 3.17% | 1159 | 1086.05 |
| Thu Aug 07 2025 | 1080.05 | 1097.8 | 0.40% | 1124 | 1080 |
| Wed Aug 06 2025 | 1135.9 | 1093.44 | -2.83% | 1135.9 | 1079 |
| Tue Aug 05 2025 | 1118 | 1125.25 | 2.73% | 1130.05 | 1080 |
| Mon Aug 04 2025 | 1154.94 | 1095.3 | -2.59% | 1154.94 | 1085.05 |