Kwality Pharmaceuticals share price history
KPL
893.6
25.70 (2.96%)Last updated on 21 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 894.95 | 893.6 | 2.96% | 905 | 870 |
| Fri Oct 17 2025 | 846 | 867.9 | 2.50% | 875 | 840 |
| Thu Oct 16 2025 | 855 | 846.7 | -1.47% | 858.2 | 845 |
| Wed Oct 15 2025 | 874.29 | 859.29 | -1.18% | 874.29 | 857 |
| Tue Oct 14 2025 | 863.04 | 869.59 | 0.82% | 877.95 | 856.04 |
| Mon Oct 13 2025 | 871.65 | 862.54 | -1.05% | 889.79 | 849.95 |
| Fri Oct 10 2025 | 876 | 871.65 | -1.21% | 894.7 | 850 |
| Thu Oct 09 2025 | 916.9 | 882.29 | -2.62% | 916.9 | 865 |
| Wed Oct 08 2025 | 875 | 906.04 | 3.05% | 915 | 875 |
| Tue Oct 07 2025 | 905 | 879.25 | -4.97% | 930.95 | 862.4 |