Kwality Pharmaceuticals share price history
KPL
1444
9.65 (-0.66%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1469 | 1444 | -0.66% | 1545 | 1392.2 |
| Thu Feb 19 2026 | 1450 | 1453.65 | 0.07% | 1496.94 | 1421.59 |
| Wed Feb 18 2026 | 1453.34 | 1452.59 | -0.05% | 1599 | 1440 |
| Tue Feb 17 2026 | 1414.94 | 1453.34 | 2.26% | 1480 | 1362 |
| Mon Feb 16 2026 | 1441 | 1421.25 | -0.69% | 1572 | 1350 |
| Fri Feb 13 2026 | 1388 | 1431.19 | 5.08% | 1456 | 1321.09 |
| Thu Feb 12 2026 | 1150 | 1362 | 18.69% | 1377 | 1150 |
| Wed Feb 11 2026 | 1148 | 1147.5 | 0.91% | 1154.94 | 1131.05 |
| Tue Feb 10 2026 | 1174.65 | 1137.19 | -2.52% | 1199.9 | 1120 |
| Mon Feb 09 2026 | 1151 | 1166.59 | 0.77% | 1185 | 1151 |
Kwality Pharmaceuticals Associated Pages
