Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2188.1 | 2298.8 | 3.60% | 2325 | 2180 |
| Mon Jun 01 2026 | 2349 | 2218.89 | -3.93% | 2388 | 2210.1 |
| Fri May 29 2026 | 2267.89 | 2309.6 | 3.25% | 2360 | 2181.5 |
| Wed May 27 2026 | 2173.89 | 2236.8 | 3.36% | 2304.8 | 2165.39 |
| Tue May 26 2026 | 2266.5 | 2164 | -3.09% | 2298.89 | 2150 |
| Mon May 25 2026 | 2180 | 2233 | 4.47% | 2319.8 | 2161.19 |
| Fri May 22 2026 | 2127 | 2137.39 | 2.41% | 2140 | 2065 |
| Thu May 21 2026 | 2097 | 2087 | 1.51% | 2150 | 2036.09 |
| Wed May 20 2026 | 2099.89 | 2055.89 | 2.76% | 2210 | 1980 |
| Tue May 19 2026 | 1841 | 2000.69 | 8.95% | 2048 | 1675 |
Kwality Pharmaceuticals Associated Pages
