Kwality Pharmaceuticals share price history
KPL
885.15
20.50 (-2.26%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 910.2 | 885.15 | -2.26% | 916.95 | 885.15 |
| Wed Dec 03 2025 | 920.04 | 905.65 | -1.75% | 924.79 | 901.75 |
| Tue Dec 02 2025 | 915.04 | 921.75 | -0.18% | 930.9 | 910 |
| Mon Dec 01 2025 | 929 | 923.4 | -0.86% | 960 | 916 |
| Fri Nov 28 2025 | 923.95 | 931.45 | 0.95% | 945.04 | 913 |
| Thu Nov 27 2025 | 900 | 922.65 | 1.59% | 929.79 | 900 |
| Wed Nov 26 2025 | 908.95 | 908.2 | 1.18% | 910.95 | 888 |
| Tue Nov 25 2025 | 900 | 897.59 | -0.06% | 914.95 | 890.09 |
| Mon Nov 24 2025 | 944.09 | 898.15 | -4.87% | 951.2 | 890 |
| Fri Nov 21 2025 | 941 | 944.09 | -1.09% | 959.34 | 922.34 |