Kwality Pharmaceuticals Share Price History

KPL

Healthcare Mid Cap

3528.489.90 (-2.48%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Kwality Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3571	3528.4	-2.48%	3605	3433.1
Thu Oct 22 2026	3420	3618.3	5.57%	3638.69	3375.3
Wed Oct 21 2026	3428	3427.39	1.82%	3475.89	3315.3
Mon Oct 19 2026	3425.69	3366	-1.08%	3500	3340.3
Fri Oct 16 2026	3354.69	3402.89	2.62%	3448.8	3325
Thu Oct 15 2026	3380	3315.89	-2.30%	3476.8	3226.6
Wed Oct 14 2026	3529.69	3394.1	-3.94%	3530	3362.19
Tue Oct 13 2026	3583.3	3533.3	-0.90%	3597.8	3429.3
Mon Oct 12 2026	3599	3565.5	0.03%	3620.8	3540.19
Fri Oct 09 2026	3539	3564.3	0.88%	3608.69	3475

1
2
3
4
...
13

Kwality Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support