Kwality Pharmaceuticals Share Price History

KPL

Healthcare Mid Cap

4053.5104.80 (2.65%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Kwality Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	3960	3822.6	-3.19%	4100	3783.1
Thu Nov 12 2026	4050	3948.69	-0.88%	4211	3708.39
Wed Nov 11 2026	3899.89	3983.8	3.30%	4066.19	3780.5
Mon Nov 09 2026	3700	3856.39	4.62%	3887.19	3581
Sun Nov 08 2026	3699	3686	1.13%	3749.89	3642.69
Fri Nov 06 2026	3699.5	3644.8	-1.15%	3724.19	3553.1
Thu Nov 05 2026	3820	3687.3	-1.44%	3820	3670
Wed Nov 04 2026	3679	3741	3.03%	3783	3583.1
Tue Nov 03 2026	3515	3630.89	3.27%	3669.89	3506.3
Mon Nov 02 2026	3450	3515.89	1.17%	3566.3	3401

1
2
3
4
...
15

Kwality Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support