| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1097.8 | 1128 | 2.75% | 1159 | 1086.05 |
| Thu Aug 07 2025 | 1080.05 | 1097.8 | 0.40% | 1124 | 1080 |
| Wed Aug 06 2025 | 1135.9 | 1093.44 | -2.83% | 1135.9 | 1079 |
| Tue Aug 05 2025 | 1118 | 1125.25 | 2.73% | 1130.05 | 1080 |
| Mon Aug 04 2025 | 1154.94 | 1095.3 | -2.59% | 1154.94 | 1085.05 |
| Fri Aug 01 2025 | 1141 | 1124.44 | -1.79% | 1149.94 | 1119.25 |
| Thu Jul 31 2025 | 1119 | 1144.9 | -0.66% | 1164.94 | 1111.25 |
| Wed Jul 30 2025 | 1157.09 | 1152.5 | -1.46% | 1175 | 1133.44 |
| Tue Jul 29 2025 | 1109.94 | 1169.59 | 5.84% | 1185 | 1067.59 |
| Mon Jul 28 2025 | 1174 | 1105.05 | -5.45% | 1174 | 1080 |