Kwality Pharmaceuticals share price history
KPL
950.35
20.10 (2.16%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 937.9 | 950.35 | 1.32% | 950.35 | 930 |
| Fri Sep 05 2025 | 943.95 | 937.95 | 0.83% | 950 | 913.25 |
| Thu Sep 04 2025 | 986.45 | 930.25 | -5.69% | 995.84 | 919.95 |
| Wed Sep 03 2025 | 990.04 | 986.4 | -0.23% | 996.84 | 979 |
| Tue Sep 02 2025 | 990.04 | 988.7 | -0.24% | 1003.54 | 970.09 |
| Mon Sep 01 2025 | 980.04 | 991.09 | 0.06% | 1004.79 | 980.04 |
| Fri Aug 29 2025 | 1008.84 | 990.45 | -1.82% | 1017.7 | 974.09 |
| Thu Aug 28 2025 | 1003.04 | 1008.84 | 0.58% | 1028.84 | 982.09 |
| Tue Aug 26 2025 | 1001.5 | 1003.04 | -0.99% | 1026.94 | 990 |
| Mon Aug 25 2025 | 1019 | 1013.09 | 0.03% | 1029.94 | 1006.29 |