Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1663 | 1673.1 | -0.12% | 1728.8 | 1660.4 |
| Tue May 12 2026 | 1730 | 1675.09 | -1.80% | 1745 | 1642.09 |
| Mon May 11 2026 | 1754.9 | 1705.8 | -2.18% | 1754.9 | 1654.09 |
| Fri May 08 2026 | 1735 | 1743.8 | 0.97% | 1768.09 | 1714 |
| Thu May 07 2026 | 1745 | 1727 | -0.31% | 1756 | 1675 |
| Wed May 06 2026 | 1668 | 1732.4 | 4.10% | 1769 | 1632.09 |
| Tue May 05 2026 | 1602.09 | 1664.19 | 0.45% | 1713.9 | 1602.09 |
| Mon May 04 2026 | 1589.69 | 1656.69 | 4.88% | 1667 | 1581 |
| Thu Apr 30 2026 | 1601.94 | 1579.55 | -1.06% | 1640 | 1564 |
| Wed Apr 29 2026 | 1622.84 | 1596.44 | -0.65% | 1653.69 | 1590 |
Kwality Pharmaceuticals Associated Pages
