Kwality Pharmaceuticals share price history
KPL
1162
33.85 (3.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1134 | 1162 | 3.00% | 1178.95 | 1133.85 |
| Tue Dec 23 2025 | 1059.94 | 1128.15 | 7.33% | 1148.3 | 1051.09 |
| Mon Dec 22 2025 | 1032.25 | 1051.09 | 2.40% | 1059 | 1032.25 |
| Fri Dec 19 2025 | 1002 | 1026.44 | 2.71% | 1049 | 1002 |
| Thu Dec 18 2025 | 937 | 999.4 | 4.90% | 1028 | 937 |
| Wed Dec 17 2025 | 922 | 952.75 | 2.36% | 974.9 | 900 |
| Tue Dec 16 2025 | 944.15 | 930.75 | -1.42% | 966.84 | 925.25 |
| Mon Dec 15 2025 | 976 | 944.15 | -2.20% | 976 | 940 |
| Fri Dec 12 2025 | 940 | 965.34 | 1.17% | 976.4 | 939 |
| Thu Dec 11 2025 | 910 | 954.2 | 6.46% | 965 | 895.25 |
