Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1665.05 | 1581.1 | -4.77% | 1711.25 | 1556.6 |
| Thu Mar 12 2026 | 1699.94 | 1660.25 | -0.16% | 1740 | 1621.59 |
| Wed Mar 11 2026 | 1579 | 1662.9 | 6.62% | 1710 | 1576.44 |
| Tue Mar 10 2026 | 1540 | 1559.69 | 4.47% | 1579.9 | 1501 |
| Mon Mar 09 2026 | 1420.19 | 1492.94 | 2.91% | 1544 | 1360 |
| Fri Mar 06 2026 | 1513.55 | 1450.75 | -4.10% | 1549 | 1399.4 |
| Thu Mar 05 2026 | 1458.15 | 1512.84 | 4.09% | 1570 | 1458.15 |
| Wed Mar 04 2026 | 1510 | 1453.44 | -4.02% | 1510 | 1410.05 |
| Mon Mar 02 2026 | 1436 | 1514.3 | -2.67% | 1548.94 | 1436 |
| Fri Feb 27 2026 | 1464 | 1555.84 | 6.24% | 1599 | 1464 |
Kwality Pharmaceuticals Associated Pages
