Kwality Pharmaceuticals share price history
KPL
868
13.50 (1.58%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 851 | 868 | 1.58% | 871.95 | 851 |
| Mon Nov 10 2025 | 851.04 | 854.5 | -0.56% | 883.95 | 841.2 |
| Fri Nov 07 2025 | 888.65 | 859.29 | -1.13% | 888.65 | 850 |
| Thu Nov 06 2025 | 899.9 | 869.09 | -3.24% | 904.54 | 865.04 |
| Tue Nov 04 2025 | 897.95 | 898.2 | 1.77% | 907.84 | 872.04 |
| Mon Nov 03 2025 | 898 | 882.59 | -1.19% | 906.79 | 880 |
| Fri Oct 31 2025 | 892 | 893.25 | -0.33% | 895.75 | 870 |
| Thu Oct 30 2025 | 901 | 896.2 | -1.00% | 904.75 | 890.04 |
| Wed Oct 29 2025 | 896 | 905.29 | -0.31% | 912.65 | 890.04 |
| Tue Oct 28 2025 | 904.95 | 908.09 | 0.35% | 912.84 | 891 |