Kwality Pharmaceuticals share price history

KPL

893.6

25.70 (2.96%)
Last updated on 21 Oct, 2025 | 15:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kwality Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025894.95893.62.96%905870
Fri Oct 17 2025846867.92.50%875840
Thu Oct 16 2025855846.7-1.47%858.2845
Wed Oct 15 2025874.29859.29-1.18%874.29857
Tue Oct 14 2025863.04869.590.82%877.95856.04
Mon Oct 13 2025871.65862.54-1.05%889.79849.95
Fri Oct 10 2025876871.65-1.21%894.7850
Thu Oct 09 2025916.9882.29-2.62%916.9865
Wed Oct 08 2025875906.043.05%915875
Tue Oct 07 2025905879.25-4.97%930.95862.4