Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2625 | 2599.5 | -0.95% | 2695.89 | 2575 |
| Thu Jul 09 2026 | 2594 | 2624.5 | 2.19% | 2698 | 2594 |
| Wed Jul 08 2026 | 2549.1 | 2568.19 | 0.69% | 2669.6 | 2511.5 |
| Tue Jul 07 2026 | 2649 | 2550.5 | -3.84% | 2649 | 2515 |
| Mon Jul 06 2026 | 2690 | 2652.39 | -0.98% | 2722 | 2632.5 |
| Fri Jul 03 2026 | 2779 | 2678.69 | -2.43% | 2787 | 2646.39 |
| Thu Jul 02 2026 | 2710 | 2745.5 | 1.60% | 2774 | 2666.69 |
| Wed Jul 01 2026 | 2800 | 2702.39 | -3.57% | 2800 | 2650.1 |
| Tue Jun 30 2026 | 2729.89 | 2802.3 | 3.59% | 2890.3 | 2708.3 |
| Mon Jun 29 2026 | 2438 | 2705.19 | 10.90% | 2757.8 | 2415.19 |
Kwality Pharmaceuticals Associated Pages
