Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2500 | 2578.9 | 1.31% | 2611 | 2500 |
| Thu Jul 30 2026 | 2630 | 2545.6 | -2.24% | 2630 | 2524 |
| Wed Jul 29 2026 | 2610 | 2604 | 0.53% | 2637.8 | 2535.6 |
| Tue Jul 28 2026 | 2724 | 2590.39 | -4.34% | 2724 | 2585 |
| Mon Jul 27 2026 | 2829.89 | 2708 | -2.65% | 2830 | 2700.89 |
| Fri Jul 24 2026 | 2671.89 | 2781.69 | 4.09% | 2820 | 2664 |
| Thu Jul 23 2026 | 2657 | 2672.3 | -0.93% | 2730 | 2656.89 |
| Wed Jul 22 2026 | 2703.19 | 2697.5 | 0.41% | 2750 | 2640.69 |
| Tue Jul 21 2026 | 2769.5 | 2686.6 | -2.06% | 2769.5 | 2670.19 |
| Mon Jul 20 2026 | 2688.5 | 2743 | 1.52% | 2787.39 | 2628 |
Kwality Pharmaceuticals Associated Pages
