Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2475.7 | 2423 | -2.50% | 2499.9 | 2404.1 |
| Fri Jun 19 2026 | 2360 | 2485.19 | 6.09% | 2500 | 2360 |
| Thu Jun 18 2026 | 2340.1 | 2342.6 | -0.78% | 2390 | 2278 |
| Wed Jun 17 2026 | 2462 | 2361.1 | -2.18% | 2484.89 | 2348.6 |
| Tue Jun 16 2026 | 2401 | 2413.6 | 0.23% | 2441.69 | 2350 |
| Mon Jun 15 2026 | 2548 | 2408 | -3.39% | 2548 | 2380 |
| Fri Jun 12 2026 | 2380 | 2492.6 | 5.51% | 2555 | 2380 |
| Thu Jun 11 2026 | 2544 | 2362.39 | -5.75% | 2548.89 | 2325 |
| Wed Jun 10 2026 | 2363.89 | 2506.6 | 7.18% | 2600 | 2338.1 |
| Tue Jun 09 2026 | 2271 | 2338.6 | 2.99% | 2358 | 2245.3 |
Kwality Pharmaceuticals Associated Pages
