Kwality Pharmaceuticals share price history

KPL

1581.1

79.15 (-4.77%)
Last updated on 13 Mar, 2026 | 15:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Kwality Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 20261665.051581.1-4.77%1711.251556.6
Thu Mar 12 20261699.941660.25-0.16%17401621.59
Wed Mar 11 202615791662.96.62%17101576.44
Tue Mar 10 202615401559.694.47%1579.91501
Mon Mar 09 20261420.191492.942.91%15441360
Fri Mar 06 20261513.551450.75-4.10%15491399.4
Thu Mar 05 20261458.151512.844.09%15701458.15
Wed Mar 04 202615101453.44-4.02%15101410.05
Mon Mar 02 202614361514.3-2.67%1548.941436
Fri Feb 27 202614641555.846.24%15991464

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost