| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1200 | 1176.4 | -1.52% | 1208.5 | 1162.35 |
| Tue Jul 15 2025 | 1175.94 | 1194.5 | 1.58% | 1198.75 | 1160.05 |
| Mon Jul 14 2025 | 1174.9 | 1175.94 | -0.92% | 1180 | 1140.5 |
| Fri Jul 11 2025 | 1188.94 | 1186.8 | 1.65% | 1219.9 | 1142.34 |
| Thu Jul 10 2025 | 1157.94 | 1167.55 | 2.08% | 1180 | 1102.34 |
| Wed Jul 09 2025 | 1187 | 1143.75 | -2.39% | 1187 | 1135 |
| Tue Jul 08 2025 | 1175.9 | 1171.8 | 0.38% | 1204 | 1166 |
| Mon Jul 07 2025 | 1199.9 | 1167.34 | -0.82% | 1235 | 1152 |
| Fri Jul 04 2025 | 1183 | 1176.94 | 0.45% | 1189.44 | 1132.3 |
| Thu Jul 03 2025 | 1167.65 | 1171.69 | 1.17% | 1192 | 1152.09 |