Kwality Pharmaceuticals share price history
KPL
1421.25
9.95 (-0.70%)Last updated on 16 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kwality Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1441 | 1421.25 | -0.69% | 1572 | 1350 |
| Fri Feb 13 2026 | 1388 | 1431.19 | 5.08% | 1456 | 1321.09 |
| Thu Feb 12 2026 | 1150 | 1362 | 18.69% | 1377 | 1150 |
| Wed Feb 11 2026 | 1148 | 1147.5 | 0.91% | 1154.94 | 1131.05 |
| Tue Feb 10 2026 | 1174.65 | 1137.19 | -2.52% | 1199.9 | 1120 |
| Mon Feb 09 2026 | 1151 | 1166.59 | 0.77% | 1185 | 1151 |
| Fri Feb 06 2026 | 1141.5 | 1157.65 | -0.26% | 1189.94 | 1135.05 |
| Thu Feb 05 2026 | 1224 | 1160.69 | -2.76% | 1225 | 1120.09 |
| Wed Feb 04 2026 | 1145 | 1193.69 | 4.79% | 1199.9 | 1130.09 |
| Tue Feb 03 2026 | 1072.09 | 1139.09 | 8.27% | 1149 | 1072.09 |
