Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 23.86 | 23.82 | 1.45% | 23.89 | 23.82 |
| Thu Jun 11 2026 | 23.87 | 23.48 | -1.63% | 23.98 | 22.5 |
| Wed Jun 10 2026 | 23.87 | 23.87 | -0.08% | 23.87 | 23 |
| Tue Jun 09 2026 | 24.14 | 23.89 | 0.80% | 24.14 | 23 |
| Mon Jun 08 2026 | 23.54 | 23.7 | -0.08% | 23.72 | 23 |
| Fri Jun 05 2026 | 23.85 | 23.72 | -0.63% | 23.85 | 23 |
| Thu Jun 04 2026 | 23.01 | 23.87 | -0.95% | 23.98 | 23 |
| Wed Jun 03 2026 | 24.7 | 24.1 | -0.99% | 24.7 | 23 |
| Tue Jun 02 2026 | 23.25 | 24.34 | -1.26% | 24.62 | 23 |
| Fri May 29 2026 | 25.43 | 24.65 | -0.84% | 25.43 | 23.02 |
Kunststoffe Industries Associated Pages
