Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 22.67 | 22.7 | 3.37% | 23.89 | 21.31 |
| Wed Jul 22 2026 | 22.25 | 21.96 | -3.94% | 22.71 | 21.61 |
| Tue Jul 21 2026 | 23 | 22.86 | -2.14% | 23 | 21.02 |
| Fri Jul 17 2026 | 23.45 | 23.36 | 1.57% | 23.45 | 23.34 |
| Thu Jul 16 2026 | 23.18 | 23 | 2.31% | 23.18 | 22.5 |
| Wed Jul 15 2026 | 23 | 22.48 | -3.89% | 23.37 | 21.98 |
| Tue Jul 14 2026 | 23 | 23.39 | 1.87% | 23.98 | 22 |
| Mon Jul 13 2026 | 22.98 | 22.96 | -2.09% | 22.98 | 22.5 |
| Fri Jul 10 2026 | 23.5 | 23.45 | 1.34% | 23.5 | 22 |
| Thu Jul 09 2026 | 22.51 | 23.14 | -0.86% | 23.2 | 22.5 |
Kunststoffe Industries Associated Pages
