Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 24 | 25.99 | 5.61% | 26.89 | 23.01 |
| Thu May 21 2026 | 23.5 | 24.61 | -1.09% | 27.38 | 23.5 |
| Wed May 20 2026 | 25.51 | 24.88 | -2.89% | 28.95 | 24 |
| Mon May 18 2026 | 24.15 | 25.62 | 3.98% | 28.95 | 23.5 |
| Fri May 15 2026 | 24.89 | 24.64 | 2.84% | 24.89 | 23.09 |
| Thu May 14 2026 | 24 | 23.96 | -3.35% | 24.5 | 23.01 |
| Wed May 13 2026 | 25.5 | 24.79 | -2.59% | 25.5 | 23.62 |
| Tue May 12 2026 | 23.1 | 25.45 | 6.17% | 28.7 | 23.1 |
| Mon May 11 2026 | 24.13 | 23.97 | -0.66% | 24.46 | 22.7 |
| Fri May 08 2026 | 24.46 | 24.13 | 2.07% | 24.46 | 23.04 |
Kunststoffe Industries Associated Pages
