Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 24.31 | 25.4 | -0.55% | 25.5 | 24.28 |
| Thu Oct 29 2026 | 27.79 | 25.54 | -3.70% | 27.79 | 25.2 |
| Wed Oct 28 2026 | 26.5 | 26.52 | -1.56% | 26.89 | 25.6 |
| Tue Oct 27 2026 | 25.64 | 26.94 | -0.22% | 26.96 | 25.64 |
| Mon Oct 26 2026 | 26.77 | 27 | 0.41% | 27 | 26.77 |
| Fri Oct 23 2026 | 26.93 | 26.89 | -0.15% | 27 | 25.59 |
| Thu Oct 22 2026 | 27.06 | 26.93 | -0.48% | 27.06 | 26.93 |
| Fri Oct 16 2026 | 25.72 | 27.06 | -0.04% | 27.07 | 25.72 |
| Thu Oct 15 2026 | 28.2 | 27.07 | -4.41% | 28.29 | 26.92 |
| Wed Oct 14 2026 | 28.32 | 28.32 | 0.07% | 28.32 | 28.32 |
Kunststoffe Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KUNSTOFF
