Kunststoffe Industries share price history
KUNSTOFF
23.53
1.83 (-7.22%)Last updated on 17 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 25.74 | 23.53 | -7.22% | 25.74 | 23 |
| Thu Oct 16 2025 | 26 | 25.36 | 0.67% | 26 | 24.02 |
| Wed Oct 15 2025 | 27.5 | 25.19 | -4.44% | 27.5 | 24.51 |
| Tue Oct 14 2025 | 24.87 | 26.36 | 5.99% | 26.98 | 24.01 |
| Mon Oct 13 2025 | 26.98 | 24.87 | -0.68% | 26.98 | 24 |
| Fri Oct 10 2025 | 29 | 25.04 | 0.32% | 29 | 23.01 |
| Thu Oct 09 2025 | 24.97 | 24.96 | 5.23% | 24.97 | 23 |
| Wed Oct 08 2025 | 25 | 23.72 | -7.24% | 25.95 | 23.61 |
| Tue Oct 07 2025 | 24.7 | 25.57 | 3.52% | 25.98 | 23.27 |
| Mon Oct 06 2025 | 23.95 | 24.7 | 4.57% | 27.94 | 23.85 |