| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.75 | 20.84 | -4.18% | 21.75 | 20.5 |
| Thu Aug 14 2025 | 21.75 | 21.75 | 2.69% | 22 | 21 |
| Wed Aug 13 2025 | 22.25 | 21.18 | -4.16% | 22.25 | 20.71 |
| Tue Aug 12 2025 | 22 | 22.1 | -1.30% | 22.1 | 21.5 |
| Mon Aug 11 2025 | 21.75 | 22.39 | -0.27% | 22.39 | 21.75 |
| Fri Aug 08 2025 | 21.51 | 22.45 | 2.18% | 22.5 | 21.1 |
| Thu Aug 07 2025 | 22 | 21.97 | -1.17% | 22 | 21.25 |
| Wed Aug 06 2025 | 22.25 | 22.23 | 0.18% | 22.25 | 21.5 |
| Tue Aug 05 2025 | 22.5 | 22.19 | -2.33% | 22.54 | 21.04 |
| Mon Aug 04 2025 | 22 | 22.72 | 4.12% | 23 | 22 |