Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 20.5 | 20.35 | 1.60% | 20.95 | 19.5 |
| Tue Aug 11 2026 | 21.98 | 20.03 | -6.36% | 22.26 | 19.37 |
| Mon Aug 10 2026 | 22 | 21.39 | -2.28% | 22.2 | 21 |
| Fri Aug 07 2026 | 22.13 | 21.89 | -1.08% | 22.13 | 21.01 |
| Thu Aug 06 2026 | 21 | 22.13 | 3.22% | 22.31 | 20.2 |
| Wed Aug 05 2026 | 21.95 | 21.44 | -8.02% | 22.04 | 19.1 |
| Mon Aug 03 2026 | 22.89 | 23.31 | 2.37% | 23.78 | 22.5 |
| Fri Jul 31 2026 | 22.89 | 22.77 | -0.44% | 22.89 | 21.89 |
| Thu Jul 30 2026 | 22.29 | 22.87 | -0.31% | 22.88 | 22.29 |
| Wed Jul 29 2026 | 22.95 | 22.94 | 2.96% | 22.95 | 21.53 |
Kunststoffe Industries Associated Pages
