Kunststoffe Industries share price history
KUNSTOFF
23
0.01 (0.04%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.92 | 23 | 0.09% | 23.92 | 22.4 |
| Tue Dec 23 2025 | 23.76 | 22.98 | 1.01% | 23.76 | 21.29 |
| Mon Dec 22 2025 | 23.79 | 22.75 | -4.37% | 24.88 | 22.7 |
| Fri Dec 19 2025 | 23.79 | 23.79 | 0.59% | 23.79 | 23.79 |
| Thu Dec 18 2025 | 23.87 | 23.65 | 0.42% | 23.87 | 23.57 |
| Wed Dec 17 2025 | 24.44 | 23.55 | 4.07% | 24.44 | 22.5 |
| Tue Dec 16 2025 | 24 | 22.63 | -1.52% | 24 | 22.1 |
| Mon Dec 15 2025 | 23.54 | 22.98 | -2.34% | 23.54 | 22.06 |
| Fri Dec 12 2025 | 23.98 | 23.53 | 6.42% | 23.98 | 22.54 |
| Thu Dec 11 2025 | 23.98 | 22.11 | -1.86% | 23.98 | 21.31 |
