Kunststoffe Industries share price history
KUNSTOFF
22.51
2.28 (-9.20%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 23 | 22.51 | -9.20% | 24 | 22.51 |
| Thu Sep 04 2025 | 24 | 24.79 | 4.20% | 25 | 22.12 |
| Wed Sep 03 2025 | 23.82 | 23.79 | -0.34% | 23.82 | 22.5 |
| Tue Sep 02 2025 | 23.97 | 23.87 | 6.47% | 24.5 | 23.14 |
| Mon Sep 01 2025 | 24.5 | 22.42 | -7.36% | 24.69 | 22.12 |
| Fri Aug 29 2025 | 23.3 | 24.2 | 8.04% | 24.46 | 22.22 |
| Thu Aug 28 2025 | 23.84 | 22.4 | 0.90% | 23.85 | 22.18 |
| Tue Aug 26 2025 | 22.88 | 22.2 | -3.48% | 23 | 22.2 |
| Mon Aug 25 2025 | 24 | 23 | 0.66% | 24 | 22.2 |
| Fri Aug 22 2025 | 22.85 | 22.85 | 1.42% | 22.85 | 22 |