Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 19.6 | 19.45 | -0.71% | 21.79 | 18.52 |
| Mon Mar 23 2026 | 21.05 | 19.59 | -8.07% | 21.05 | 18.5 |
| Fri Mar 20 2026 | 19.94 | 21.31 | 8.28% | 21.47 | 19.01 |
| Thu Mar 19 2026 | 19.85 | 19.68 | -3.43% | 19.97 | 19.01 |
| Wed Mar 18 2026 | 20.39 | 20.38 | -6.34% | 21.22 | 19 |
| Tue Mar 17 2026 | 21.87 | 21.76 | -0.59% | 21.87 | 19.62 |
| Mon Mar 16 2026 | 21.29 | 21.89 | 5.29% | 22.32 | 21 |
| Fri Mar 13 2026 | 19.5 | 20.79 | 11.30% | 21 | 18.5 |
| Thu Mar 12 2026 | 20.7 | 18.68 | -9.54% | 21 | 18.14 |
| Wed Mar 11 2026 | 22.45 | 20.65 | -7.89% | 22.47 | 20.54 |
Kunststoffe Industries Associated Pages
