Kunststoffe Industries share price history
KUNSTOFF
30.36
0.70 (2.36%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 32.5 | 30.36 | 2.39% | 32.5 | 29 |
| Thu Nov 06 2025 | 30 | 29.65 | 8.97% | 31.5 | 28.12 |
| Tue Nov 04 2025 | 22.89 | 27.21 | 19.92% | 27.21 | 22.89 |
| Mon Nov 03 2025 | 23.79 | 22.69 | -3.16% | 23.89 | 22 |
| Fri Oct 31 2025 | 22.54 | 23.43 | 0.99% | 24.93 | 22.54 |
| Thu Oct 30 2025 | 25 | 23.2 | -7.09% | 25.45 | 23.05 |
| Wed Oct 29 2025 | 25.57 | 24.97 | -0.36% | 25.57 | 24.2 |
| Tue Oct 28 2025 | 26.88 | 25.06 | -1.42% | 26.88 | 25 |
| Mon Oct 27 2025 | 30 | 25.42 | -0.66% | 30 | 25 |
| Fri Oct 24 2025 | 25.87 | 25.59 | -1.08% | 25.87 | 25 |