Kunststoffe Industries Share Price History

KUNSTOFF

Chemicals Small Cap

28.491.08 (3.94%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kunststoffe Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	28.65	28.49	3.98%	28.65	26.1
Fri Oct 09 2026	27.44	27.4	-0.22%	27.44	26.1
Thu Oct 08 2026	26.67	27.46	-0.07%	27.48	26.67
Wed Oct 07 2026	27.5	27.48	-1.75%	27.5	26.59
Tue Oct 06 2026	28.5	27.97	0.61%	28.5	26.42
Mon Oct 05 2026	28.39	27.8	1.16%	28.39	26.12
Wed Sep 30 2026	28.5	27.48	-0.22%	28.5	26.18
Tue Sep 29 2026	27.79	27.54	-1.08%	27.79	26.45
Mon Sep 28 2026	27.26	27.84	2.13%	27.89	27.26
Fri Sep 25 2026	27.1	27.26	5.37%	28.37	26.89

1
2
3
4
...
24

Kunststoffe Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support