Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 23.5 | 23.5 | 0.00% | 23.5 | 22 |
| Thu Jul 02 2026 | 23.63 | 23.5 | -0.55% | 23.98 | 23.5 |
| Tue Jun 30 2026 | 23.62 | 23.63 | -0.51% | 23.63 | 22.4 |
| Mon Jun 29 2026 | 23.88 | 23.75 | -0.54% | 23.88 | 23.75 |
| Wed Jun 24 2026 | 23.68 | 23.88 | 0.84% | 24.97 | 22.29 |
| Tue Jun 23 2026 | 23.6 | 23.68 | 0.34% | 23.95 | 23.6 |
| Mon Jun 22 2026 | 21.72 | 23.6 | 0.13% | 23.79 | 21.72 |
| Fri Jun 19 2026 | 23.73 | 23.57 | 0.99% | 23.73 | 23 |
| Thu Jun 18 2026 | 24.54 | 23.34 | 4.71% | 24.54 | 22.03 |
| Wed Jun 17 2026 | 22.5 | 22.29 | -6.62% | 23.84 | 22.02 |
Kunststoffe Industries Associated Pages
