Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 24.97 | 23.48 | -2.65% | 24.97 | 20.64 |
| Fri Feb 27 2026 | 24.35 | 24.12 | -0.94% | 24.35 | 22.12 |
| Thu Feb 26 2026 | 24.38 | 24.35 | 1.59% | 24.69 | 23 |
| Wed Feb 25 2026 | 23.5 | 23.97 | 1.27% | 24.42 | 23.45 |
| Tue Feb 24 2026 | 25 | 23.67 | -5.81% | 25 | 23.5 |
| Mon Feb 23 2026 | 23.43 | 25.13 | 5.19% | 25.97 | 23.01 |
| Fri Feb 20 2026 | 24.1 | 23.89 | -3.71% | 24.1 | 22.29 |
| Thu Feb 19 2026 | 25.38 | 24.81 | -7.39% | 26.45 | 23.51 |
| Tue Feb 17 2026 | 26 | 26.79 | 3.20% | 27 | 25 |
| Mon Feb 16 2026 | 24.73 | 25.96 | 4.97% | 26 | 24.73 |
Kunststoffe Industries Associated Pages
