Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 23.04 | 22.93 | 2.00% | 23.04 | 21.5 |
| Wed Apr 29 2026 | 21.5 | 22.48 | 2.55% | 22.48 | 21.5 |
| Tue Apr 28 2026 | 21.25 | 21.92 | 1.11% | 22 | 20.5 |
| Mon Apr 27 2026 | 21.85 | 21.68 | -0.50% | 21.85 | 21 |
| Fri Apr 24 2026 | 21.87 | 21.79 | 0.83% | 21.87 | 21 |
| Thu Apr 23 2026 | 21.04 | 21.61 | -2.61% | 21.97 | 21.04 |
| Wed Apr 22 2026 | 22.5 | 22.19 | 2.31% | 22.5 | 21 |
| Tue Apr 21 2026 | 21.25 | 21.69 | 6.01% | 21.75 | 20.51 |
| Mon Apr 20 2026 | 23.84 | 20.46 | -2.99% | 23.84 | 20.3 |
| Fri Apr 17 2026 | 21.5 | 21.09 | -2.81% | 21.69 | 20.71 |
Kunststoffe Industries Associated Pages
