Kunststoffe Industries share price history
KUNSTOFF
24.48
0.70 (2.94%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24 | 24.48 | 2.94% | 24.48 | 24 |
| Wed Dec 03 2025 | 23.79 | 23.78 | -0.04% | 24.88 | 23.13 |
| Tue Dec 02 2025 | 25 | 23.79 | -3.68% | 25 | 23.2 |
| Mon Dec 01 2025 | 25.95 | 24.7 | 2.75% | 25.95 | 24.25 |
| Fri Nov 28 2025 | 23.81 | 24.04 | -6.09% | 25.98 | 23.51 |
| Thu Nov 27 2025 | 26.95 | 25.6 | 4.96% | 26.95 | 23.98 |
| Wed Nov 26 2025 | 24.5 | 24.39 | -4.28% | 24.5 | 23.54 |
| Tue Nov 25 2025 | 24.57 | 25.48 | 3.70% | 25.48 | 24.57 |
| Mon Nov 24 2025 | 24.97 | 24.57 | 2.29% | 24.97 | 23.56 |
| Fri Nov 21 2025 | 24.01 | 24.02 | -3.22% | 26.95 | 23.2 |