Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 25 | 22.95 | -3.89% | 25 | 21.07 |
| Fri Apr 10 2026 | 25.47 | 23.88 | 5.34% | 25.47 | 23.87 |
| Thu Apr 09 2026 | 25.39 | 22.67 | 2.53% | 25.39 | 22.47 |
| Wed Apr 08 2026 | 22.35 | 22.11 | -1.56% | 22.39 | 21.12 |
| Tue Apr 07 2026 | 21 | 22.46 | 7.62% | 22.6 | 21 |
| Mon Apr 06 2026 | 21.78 | 20.87 | 0.00% | 21.78 | 19.35 |
| Thu Apr 02 2026 | 21.32 | 20.87 | -2.11% | 21.94 | 18.89 |
| Wed Apr 01 2026 | 20 | 21.32 | 6.81% | 21.78 | 20 |
| Mon Mar 30 2026 | 18.26 | 19.96 | 1.99% | 20.09 | 18.26 |
| Fri Mar 27 2026 | 19.55 | 19.57 | 0.10% | 20.35 | 19 |
Kunststoffe Industries Associated Pages
