Kunststoffe Industries share price history
KUNSTOFF
22.11
0.79 (-3.45%)Last updated on 11 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 23 | 22.89 | -2.97% | 23.94 | 22.11 |
| Tue Feb 10 2026 | 22.75 | 23.59 | 2.65% | 23.88 | 22 |
| Mon Feb 09 2026 | 22.95 | 22.98 | 0.13% | 23.79 | 21.2 |
| Fri Feb 06 2026 | 21.2 | 22.95 | 8.36% | 22.95 | 20.36 |
| Thu Feb 05 2026 | 24.54 | 21.18 | -10.22% | 24.54 | 21 |
| Wed Feb 04 2026 | 23.57 | 23.59 | -0.42% | 23.59 | 23.57 |
| Tue Feb 03 2026 | 23.89 | 23.69 | 5.62% | 23.89 | 22.01 |
| Mon Feb 02 2026 | 22.5 | 22.43 | -0.31% | 22.64 | 20.89 |
| Sun Feb 01 2026 | 22.37 | 22.5 | 0.58% | 22.5 | 22.37 |
| Fri Jan 30 2026 | 21.6 | 22.37 | 3.14% | 23 | 21 |
