Kunststoffe Industries share price history
KUNSTOFF
22.01
1.91 (-7.98%)Last updated on 29 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 23.99 | 22.01 | -7.98% | 23.99 | 21.43 |
| Fri Sep 26 2025 | 23.04 | 23.92 | 3.68% | 23.92 | 22.38 |
| Thu Sep 25 2025 | 23.98 | 23.07 | 0.30% | 23.98 | 23 |
| Wed Sep 24 2025 | 23.98 | 23 | 0.09% | 23.98 | 22.98 |
| Tue Sep 23 2025 | 23.98 | 22.98 | -4.17% | 23.98 | 22.85 |
| Mon Sep 22 2025 | 23 | 23.98 | 0.88% | 24.54 | 23 |
| Fri Sep 19 2025 | 23.26 | 23.77 | 2.15% | 23.85 | 23.26 |
| Thu Sep 18 2025 | 25 | 23.27 | -0.81% | 25 | 22.54 |
| Wed Sep 17 2025 | 24.2 | 23.46 | -5.97% | 24.69 | 22.64 |
| Tue Sep 16 2025 | 23.95 | 24.95 | 4.18% | 24.98 | 23.94 |