Kunststoffe Industries share price history
KUNSTOFF
22.5
0.23 (-1.01%)Last updated on 14 Jan, 2026 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kunststoffe Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 22.5 | 22.5 | -0.97% | 22.5 | 22.5 |
| Mon Jan 12 2026 | 22.94 | 22.72 | 3.51% | 22.94 | 21.5 |
| Fri Jan 09 2026 | 21.85 | 21.95 | 0.46% | 22 | 21 |
| Thu Jan 08 2026 | 21.88 | 21.85 | -0.14% | 22.73 | 21.5 |
| Wed Jan 07 2026 | 22.5 | 21.88 | -6.42% | 22.97 | 21.5 |
| Tue Jan 06 2026 | 22.79 | 23.38 | 1.48% | 23.7 | 22.79 |
| Mon Jan 05 2026 | 23.5 | 23.04 | -4.48% | 24 | 22.39 |
| Fri Jan 02 2026 | 22.2 | 24.12 | 4.87% | 24.44 | 22.2 |
| Thu Jan 01 2026 | 23 | 23 | -0.39% | 23.09 | 22.01 |
| Wed Dec 31 2025 | 23.19 | 23.09 | -0.47% | 23.2 | 23 |
