Kuberan Global Edu Solutions share price history
KGES
45.51
0.00 (0.00%)Last updated on 1 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kuberan Global Edu Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 45.5 | 45.5 | -5.01% | 45.5 | 45.5 |
| Wed Dec 24 2025 | 47.9 | 47.9 | 3.99% | 47.9 | 47.9 |
| Tue Dec 23 2025 | 46.06 | 46.06 | -4.97% | 46.06 | 46.06 |
| Fri Dec 19 2025 | 48.47 | 48.47 | -1.98% | 48.47 | 48.47 |
| Thu Dec 18 2025 | 49.45 | 49.45 | -1.98% | 49.45 | 49.45 |
| Wed Dec 17 2025 | 50.45 | 50.45 | -1.98% | 50.45 | 50.45 |
| Fri Dec 12 2025 | 51.47 | 51.47 | 1.98% | 51.47 | 51.47 |
| Thu Dec 11 2025 | 50.47 | 50.47 | -2.00% | 50.47 | 50.47 |
| Tue Dec 09 2025 | 51.5 | 51.5 | -2.02% | 51.5 | 51.5 |
| Mon Dec 08 2025 | 52.56 | 52.56 | -2.00% | 52.56 | 52.56 |
