Kuberan Global Edu Solutions share price history
KGES
64.3
0.00 (0.00%)Last updated on 14 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuberan Global Edu Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 65.58 | 65.58 | 1.99% | 65.58 | 65.58 |
| Wed Nov 12 2025 | 64.3 | 64.3 | 2.00% | 64.3 | 64.3 |
| Tue Nov 11 2025 | 63.04 | 63.04 | 5.00% | 63.04 | 58 |
| Mon Nov 10 2025 | 60.04 | 60.04 | 5.00% | 60.04 | 60.04 |
| Fri Nov 07 2025 | 57.18 | 57.18 | 4.98% | 57.18 | 57.18 |
| Mon Nov 03 2025 | 54.47 | 54.47 | 4.99% | 54.47 | 54.47 |
| Wed Oct 29 2025 | 51.88 | 51.88 | 5.02% | 51.88 | 51.88 |
| Mon Oct 06 2025 | 49.4 | 49.4 | 4.97% | 49.4 | 49.4 |
| Fri Oct 03 2025 | 47.06 | 47.06 | 5.02% | 47.06 | 47.06 |
| Fri Sep 19 2025 | 44.81 | 44.81 | 4.99% | 44.81 | 44.81 |