Kuberan Global Edu Solutions share price history
KGES
53.63
0.00 (0.00%)Last updated on 8 Dec, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKuberan Global Edu Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 53.63 | 53.63 | -1.99% | 53.63 | 53.63 |
| Thu Dec 04 2025 | 54.72 | 54.72 | -1.99% | 54.72 | 54.72 |
| Fri Nov 28 2025 | 55.83 | 55.83 | -1.97% | 55.83 | 55.83 |
| Thu Nov 27 2025 | 56.95 | 56.95 | -2.00% | 56.95 | 56.95 |
| Tue Nov 25 2025 | 58.11 | 58.11 | -1.99% | 58.11 | 58.11 |
| Mon Nov 24 2025 | 59.29 | 59.29 | -2.00% | 59.29 | 59.29 |
| Fri Nov 21 2025 | 60.5 | 60.5 | -2.01% | 60.5 | 60.5 |
| Thu Nov 20 2025 | 61.74 | 61.74 | -1.98% | 61.74 | 61.74 |
| Tue Nov 18 2025 | 62.99 | 62.99 | -1.98% | 62.99 | 62.99 |
| Mon Nov 17 2025 | 64.26 | 64.26 | -2.01% | 64.26 | 64.26 |