KSE Share Price History

KSE

174.842.97 (-1.67%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

KSE Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	179.98	174.84	-1.66%	179.98	174
Wed Sep 30 2026	178.99	177.8	-0.11%	180.38	177
Tue Sep 29 2026	179.89	177.99	-0.74%	180.89	176
Mon Sep 28 2026	183.69	179.32	-0.79%	183.69	177.07
Fri Sep 25 2026	183.14	180.75	-0.20%	183.14	178
Thu Sep 24 2026	184	181.11	1.30%	184	178.8
Wed Sep 23 2026	180.02	178.78	-0.66%	180.82	175.8
Tue Sep 22 2026	181.02	179.96	-0.20%	182	178.8
Mon Sep 21 2026	180	180.32	1.10%	184.58	179.27
Fri Sep 18 2026	179.6	178.36	0.58%	180	176

1
2
3
4

KSE Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support