KSE share price history
KSE
227.7
4.50 (2.02%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 222 | 227.7 | 0.56% | 227.95 | 222 |
| Fri Jan 09 2026 | 232.3 | 226.44 | -0.88% | 236 | 222 |
| Thu Jan 08 2026 | 237.55 | 228.44 | -4.66% | 238.8 | 226.3 |
| Wed Jan 07 2026 | 240.85 | 239.6 | -0.52% | 242 | 234.05 |
| Tue Jan 06 2026 | 239.89 | 240.85 | 1.14% | 244.8 | 237.3 |
| Mon Jan 05 2026 | 236.5 | 238.14 | 3.49% | 240.8 | 235 |
| Fri Jan 02 2026 | 227.89 | 230.1 | 3.68% | 231.05 | 220 |
| Thu Jan 01 2026 | 228.44 | 221.94 | -0.45% | 228.44 | 220.19 |
| Wed Dec 31 2025 | 220.85 | 222.94 | 0.99% | 226.69 | 220.35 |
| Tue Dec 30 2025 | 225.75 | 220.75 | -0.79% | 225.75 | 220 |
