KSE share price history
KSE
234
2.90 (-1.22%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 238.95 | 234 | -1.22% | 240 | 232.1 |
| Wed Dec 03 2025 | 238.64 | 236.89 | -1.35% | 242.25 | 236.19 |
| Tue Dec 02 2025 | 240.89 | 240.14 | -0.46% | 245 | 235 |
| Mon Dec 01 2025 | 246.35 | 241.25 | -2.07% | 246.39 | 240 |
| Fri Nov 28 2025 | 250 | 246.35 | -0.30% | 250 | 243.6 |
| Thu Nov 27 2025 | 248 | 247.1 | -0.08% | 250 | 242.69 |
| Wed Nov 26 2025 | 246.5 | 247.3 | 0.92% | 249.89 | 244 |
| Tue Nov 25 2025 | 243.64 | 245.05 | 0.58% | 247.35 | 242.1 |
| Mon Nov 24 2025 | 252.1 | 243.64 | -2.85% | 256.75 | 242.05 |
| Fri Nov 21 2025 | 256 | 250.8 | -1.45% | 261 | 249.35 |