KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 182.4 | 179.65 | -0.55% | 183.4 | 177 |
| Wed Apr 01 2026 | 179.89 | 180.64 | 2.46% | 186.8 | 179.64 |
| Mon Mar 30 2026 | 183 | 176.3 | -4.96% | 186 | 174.6 |
| Fri Mar 27 2026 | 190.05 | 185.5 | -3.51% | 191.94 | 185 |
| Wed Mar 25 2026 | 180.1 | 192.25 | 4.83% | 193 | 179.75 |
| Tue Mar 24 2026 | 192.39 | 183.39 | 0.14% | 192.39 | 174 |
| Mon Mar 23 2026 | 191.69 | 183.14 | -4.46% | 194.5 | 179.94 |
| Fri Mar 20 2026 | 194.94 | 191.69 | 0.68% | 194.94 | 190.6 |
| Thu Mar 19 2026 | 190.39 | 190.39 | -2.58% | 196 | 190.05 |
| Wed Mar 18 2026 | 194.69 | 195.44 | 1.98% | 198 | 190 |
