KSE Share Price History

KSE

173.260.06 (-0.03%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

KSE Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	172.25	173.26	-0.03%	179.6	170.51
Thu Oct 22 2026	174.16	173.32	-0.98%	175	172.52
Wed Oct 21 2026	174.25	175.03	-0.03%	179	172.5
Mon Oct 19 2026	175.1	175.08	-1.15%	178.69	175
Fri Oct 16 2026	179.97	177.11	-0.23%	180	172.5
Thu Oct 15 2026	179.38	177.52	0.01%	179.38	175.25
Wed Oct 14 2026	178.77	177.5	-0.72%	179.6	177
Tue Oct 13 2026	178	178.78	0.49%	179.67	177
Mon Oct 12 2026	180	177.91	1.07%	180	176.3
Fri Oct 09 2026	173.33	176.02	0.31%	177.89	173.33

1
2
3
4
5

KSE Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support