KSE share price history
KSE
228
2.00 (-0.87%)Last updated on 16 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 230 | 228 | -0.87% | 231.5 | 225.2 |
| Wed Jan 14 2026 | 232 | 230 | 1.71% | 232 | 221.55 |
| Tue Jan 13 2026 | 222 | 226.14 | 1.32% | 227.94 | 222 |
| Mon Jan 12 2026 | 233.69 | 223.19 | -1.44% | 233.69 | 216.55 |
| Fri Jan 09 2026 | 232.3 | 226.44 | -0.88% | 236 | 222 |
| Thu Jan 08 2026 | 237.55 | 228.44 | -4.66% | 238.8 | 226.3 |
| Wed Jan 07 2026 | 240.85 | 239.6 | -0.52% | 242 | 234.05 |
| Tue Jan 06 2026 | 239.89 | 240.85 | 1.14% | 244.8 | 237.3 |
| Mon Jan 05 2026 | 236.5 | 238.14 | 3.49% | 240.8 | 235 |
| Fri Jan 02 2026 | 227.89 | 230.1 | 3.68% | 231.05 | 220 |
