KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 201.95 | 197.1 | -2.40% | 201.95 | 195.35 |
| Thu Mar 12 2026 | 192.05 | 201.94 | 4.33% | 207.6 | 192.05 |
| Wed Mar 11 2026 | 195.3 | 193.55 | -0.79% | 198.89 | 192.3 |
| Tue Mar 10 2026 | 198.3 | 195.1 | 0.47% | 198.3 | 192.25 |
| Mon Mar 09 2026 | 193 | 194.19 | -2.32% | 198 | 193 |
| Fri Mar 06 2026 | 201 | 198.8 | 0.25% | 202.5 | 198 |
| Thu Mar 05 2026 | 201 | 198.3 | -0.17% | 201 | 196.6 |
| Wed Mar 04 2026 | 200 | 198.64 | -2.05% | 200 | 195 |
| Mon Mar 02 2026 | 195.1 | 202.8 | -4.61% | 208.35 | 195 |
| Fri Feb 27 2026 | 214.89 | 212.6 | -1.07% | 217.8 | 210 |
