KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 191.89 | 186.25 | -1.35% | 194 | 184.5 |
| Fri Jun 19 2026 | 188.19 | 188.8 | 0.32% | 190.94 | 185 |
| Thu Jun 18 2026 | 191 | 188.19 | -0.53% | 191 | 187.5 |
| Wed Jun 17 2026 | 191 | 189.19 | 0.37% | 191 | 188.1 |
| Tue Jun 16 2026 | 190 | 188.5 | -0.36% | 190.89 | 187.5 |
| Mon Jun 15 2026 | 187.85 | 189.19 | 2.46% | 190.5 | 186.05 |
| Fri Jun 12 2026 | 189.94 | 184.64 | -1.68% | 189.94 | 179 |
| Thu Jun 11 2026 | 190.35 | 187.8 | -1.05% | 190.35 | 183 |
| Wed Jun 10 2026 | 189.85 | 189.8 | 0.40% | 190 | 186 |
| Tue Jun 09 2026 | 189.25 | 189.05 | -0.05% | 193.85 | 182.39 |
