KSE share price history
KSE
224.95
3.05 (1.37%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 228.55 | 224.95 | 1.38% | 228.55 | 218.7 |
| Tue Dec 23 2025 | 226 | 221.89 | 0.00% | 227 | 219.5 |
| Mon Dec 22 2025 | 219 | 221.89 | 1.51% | 225.94 | 219 |
| Fri Dec 19 2025 | 224.69 | 218.6 | -1.35% | 225 | 217 |
| Thu Dec 18 2025 | 227.6 | 221.6 | -2.64% | 227.6 | 219 |
| Wed Dec 17 2025 | 229.94 | 227.6 | -0.28% | 229.94 | 226.19 |
| Tue Dec 16 2025 | 228 | 228.25 | 0.18% | 231 | 225.1 |
| Mon Dec 15 2025 | 229.94 | 227.85 | 1.70% | 230 | 222.25 |
| Fri Dec 12 2025 | 219 | 224.05 | 1.15% | 234.94 | 219 |
| Thu Dec 11 2025 | 218.89 | 221.5 | 1.72% | 223 | 215.6 |
