| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2470 | 2328.85 | -1.68% | 2549.9 | 2295 |
| Thu Aug 14 2025 | 2339 | 2368.64 | 2.41% | 2378 | 2304.25 |
| Wed Aug 13 2025 | 2300 | 2312.94 | 1.33% | 2324.94 | 2235.25 |
| Tue Aug 12 2025 | 2260 | 2282.6 | 2.08% | 2295 | 2206.14 |
| Mon Aug 11 2025 | 2242.25 | 2236.14 | -0.27% | 2285 | 2190.05 |
| Fri Aug 08 2025 | 2215.8 | 2242.25 | 1.19% | 2250 | 2215.8 |
| Thu Aug 07 2025 | 2285 | 2215.8 | -3.04% | 2291 | 2200 |
| Wed Aug 06 2025 | 2292 | 2285.35 | -0.19% | 2324.8 | 2263.19 |
| Tue Aug 05 2025 | 2241 | 2289.75 | 1.21% | 2314.85 | 2241 |
| Mon Aug 04 2025 | 2345 | 2262.39 | -2.32% | 2345 | 2255 |