KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 203.05 | 202.45 | -0.34% | 208.45 | 200 |
| Tue May 12 2026 | 213.94 | 203.14 | -5.05% | 215 | 202.05 |
| Mon May 11 2026 | 214.8 | 213.94 | 0.54% | 215 | 207 |
| Fri May 08 2026 | 212.94 | 212.8 | 0.45% | 215 | 208.3 |
| Thu May 07 2026 | 208.35 | 211.85 | 3.50% | 213.89 | 204.35 |
| Wed May 06 2026 | 204 | 204.69 | -0.05% | 205 | 197 |
| Tue May 05 2026 | 206.89 | 204.8 | 1.51% | 206.89 | 201.75 |
| Mon May 04 2026 | 200 | 201.75 | -0.34% | 203.85 | 198 |
| Thu Apr 30 2026 | 202.14 | 202.44 | -0.89% | 204.19 | 200 |
| Wed Apr 29 2026 | 208 | 204.25 | -0.39% | 209 | 203.3 |
