KSE Share Price History

KSE

175.960.02 (-0.01%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

KSE Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	175.98	175.96	-0.01%	176.85	174.51
Wed Nov 11 2026	176.5	175.97	1.46%	176.69	173
Mon Nov 09 2026	176.8	173.44	-0.59%	176.8	171.61
Sun Nov 08 2026	173.25	174.47	0.91%	177.8	172.39
Fri Nov 06 2026	170.3	172.89	-1.04%	176.39	170.3
Thu Nov 05 2026	177.21	174.71	0.14%	177.77	172
Wed Nov 04 2026	168.19	174.46	0.55%	175	168.19
Tue Nov 03 2026	174.82	173.5	-0.81%	176.94	172.22
Mon Nov 02 2026	176.1	174.91	-0.29%	179	174.14
Fri Oct 30 2026	177.6	175.41	0.56%	177.6	174.14

1
2
3
4
...
6

KSE Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support