KSE share price history
KSE
214.7
9.20 (-4.11%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 218.9 | 214.7 | -4.10% | 218.9 | 212 |
| Thu Feb 19 2026 | 227 | 223.89 | -0.25% | 227 | 223.69 |
| Wed Feb 18 2026 | 224.8 | 224.44 | 1.19% | 225 | 222.6 |
| Tue Feb 17 2026 | 225 | 221.8 | -0.87% | 227.89 | 221 |
| Mon Feb 16 2026 | 234.94 | 223.75 | -6.52% | 234.94 | 220.25 |
| Fri Feb 13 2026 | 236.3 | 239.35 | 2.68% | 243 | 230 |
| Thu Feb 12 2026 | 238 | 233.1 | -0.17% | 238 | 232 |
| Wed Feb 11 2026 | 236.89 | 233.5 | -0.59% | 237.85 | 233 |
| Tue Feb 10 2026 | 240 | 234.89 | 5.88% | 241.64 | 230.39 |
| Mon Feb 09 2026 | 228.8 | 221.85 | -0.89% | 228.8 | 220 |
