| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 2242.25 | 2220 | -0.99% | 2250 | 2201.1 |
| Fri Aug 08 2025 | 2215.8 | 2242.25 | 1.19% | 2250 | 2215.8 |
| Thu Aug 07 2025 | 2285 | 2215.8 | -3.04% | 2291 | 2200 |
| Wed Aug 06 2025 | 2292 | 2285.35 | -0.19% | 2324.8 | 2263.19 |
| Tue Aug 05 2025 | 2241 | 2289.75 | 1.21% | 2314.85 | 2241 |
| Mon Aug 04 2025 | 2345 | 2262.39 | -2.32% | 2345 | 2255 |
| Fri Aug 01 2025 | 2344 | 2316.1 | 0.35% | 2344 | 2286.1 |
| Thu Jul 31 2025 | 2312 | 2308.1 | -0.79% | 2335 | 2305 |
| Wed Jul 30 2025 | 2349.8 | 2326.39 | -0.58% | 2350 | 2319.35 |
| Tue Jul 29 2025 | 2325 | 2340 | -0.13% | 2359 | 2312.05 |