KSE share price history
KSE
2644.25
54.95 (-2.04%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2705 | 2644.25 | -2.04% | 2732.95 | 2611 |
| Fri Oct 17 2025 | 2800 | 2699.19 | -2.79% | 2800 | 2673.3 |
| Thu Oct 16 2025 | 2829.89 | 2776.8 | 0.45% | 2849 | 2740 |
| Wed Oct 15 2025 | 2749 | 2764.35 | 1.96% | 2789 | 2720 |
| Tue Oct 14 2025 | 2682 | 2711.14 | 1.81% | 2810 | 2682 |
| Mon Oct 13 2025 | 2579.94 | 2662.85 | 5.69% | 2675 | 2550 |
| Fri Oct 10 2025 | 2540 | 2519.6 | 0.51% | 2580 | 2511 |
| Thu Oct 09 2025 | 2494 | 2506.75 | 1.99% | 2554.8 | 2470 |
| Wed Oct 08 2025 | 2464.89 | 2457.89 | 1.54% | 2497 | 2431.14 |
| Tue Oct 07 2025 | 2496.94 | 2420.55 | -0.94% | 2574.55 | 2365 |