KSE share price history
KSE
2600
43.00 (1.68%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2625 | 2600 | 1.68% | 2625 | 2575.55 |
| Thu Sep 04 2025 | 2550 | 2557 | 0.28% | 2597 | 2530 |
| Wed Sep 03 2025 | 2545 | 2549.85 | 0.51% | 2576.89 | 2510.69 |
| Tue Sep 02 2025 | 2450 | 2536.89 | 4.46% | 2540 | 2450 |
| Mon Sep 01 2025 | 2389.94 | 2428.55 | 3.18% | 2437.89 | 2355 |
| Fri Aug 29 2025 | 2384.5 | 2353.6 | 0.70% | 2400 | 2327 |
| Thu Aug 28 2025 | 2370 | 2337.3 | -1.53% | 2391.94 | 2320 |
| Tue Aug 26 2025 | 2416 | 2373.5 | -1.55% | 2416 | 2366.05 |
| Mon Aug 25 2025 | 2438 | 2410.85 | -0.05% | 2444 | 2388 |
| Fri Aug 22 2025 | 2399 | 2412.14 | 1.55% | 2425 | 2399 |