KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 179 | 181.6 | 0.50% | 186.3 | 179 |
| Fri Jul 10 2026 | 183.3 | 180.69 | -0.66% | 183.3 | 178 |
| Thu Jul 09 2026 | 179.3 | 181.89 | 1.44% | 184.55 | 179.3 |
| Wed Jul 08 2026 | 182 | 179.3 | -2.47% | 184.8 | 177.05 |
| Tue Jul 07 2026 | 186 | 183.85 | -0.51% | 186 | 180.39 |
| Mon Jul 06 2026 | 181 | 184.8 | 1.43% | 187.64 | 180 |
| Fri Jul 03 2026 | 182.69 | 182.19 | -0.17% | 185.8 | 181 |
| Thu Jul 02 2026 | 183.85 | 182.5 | -0.60% | 187.35 | 175.05 |
| Wed Jul 01 2026 | 191.94 | 183.6 | -1.58% | 191.94 | 180.55 |
| Tue Jun 30 2026 | 186 | 186.55 | -0.51% | 192.94 | 185.25 |
