KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 192.8 | 194.4 | 0.24% | 196.75 | 191.1 |
| Thu Jul 30 2026 | 196.94 | 193.94 | -0.47% | 197 | 192.55 |
| Wed Jul 29 2026 | 196 | 194.85 | 0.24% | 196 | 193 |
| Tue Jul 28 2026 | 196.85 | 194.39 | -0.21% | 196.89 | 194 |
| Mon Jul 27 2026 | 193.89 | 194.8 | 1.43% | 197.5 | 190.5 |
| Fri Jul 24 2026 | 194.89 | 192.05 | -0.90% | 196.35 | 188.3 |
| Thu Jul 23 2026 | 196 | 193.8 | 0.32% | 197.05 | 190 |
| Wed Jul 22 2026 | 194 | 193.19 | 0.65% | 194.5 | 191.1 |
| Tue Jul 21 2026 | 192.94 | 191.94 | 2.07% | 193.75 | 189.94 |
| Mon Jul 20 2026 | 188 | 188.05 | 0.76% | 189 | 185.64 |
