KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 193 | 205.9 | 3.57% | 205.95 | 193 |
| Thu Apr 09 2026 | 196.3 | 198.8 | 1.33% | 198.94 | 192 |
| Wed Apr 08 2026 | 194 | 196.19 | 4.75% | 197.94 | 190.3 |
| Tue Apr 07 2026 | 185.6 | 187.3 | 0.92% | 188.39 | 182 |
| Mon Apr 06 2026 | 177.8 | 185.6 | 2.32% | 187 | 175.5 |
| Thu Apr 02 2026 | 182.39 | 181.39 | 0.42% | 183.39 | 177 |
| Wed Apr 01 2026 | 179.89 | 180.64 | 2.46% | 186.8 | 179.64 |
| Mon Mar 30 2026 | 183 | 176.3 | -4.96% | 186 | 174.6 |
| Fri Mar 27 2026 | 190.05 | 185.5 | -3.51% | 191.94 | 185 |
| Wed Mar 25 2026 | 180.1 | 192.25 | 4.83% | 193 | 179.75 |
