KSE share price history
KSE
2478.8
45.20 (-1.79%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2525 | 2478.8 | -1.79% | 2527 | 2459 |
| Fri Sep 26 2025 | 2534 | 2524 | 2.49% | 2545.85 | 2461.19 |
| Thu Sep 25 2025 | 2592 | 2462.6 | -5.07% | 2604.5 | 2428.94 |
| Wed Sep 24 2025 | 2642.64 | 2594.25 | -1.83% | 2690 | 2589 |
| Tue Sep 23 2025 | 2528.39 | 2642.64 | 4.52% | 2660 | 2502 |
| Mon Sep 22 2025 | 2545 | 2528.39 | 0.64% | 2574.89 | 2465 |
| Fri Sep 19 2025 | 2494.89 | 2512.3 | 2.18% | 2535 | 2452.19 |
| Thu Sep 18 2025 | 2460 | 2458.8 | -1.95% | 2551.14 | 2435 |
| Wed Sep 17 2025 | 2484.94 | 2507.8 | 2.53% | 2535.6 | 2429.19 |
| Tue Sep 16 2025 | 2401 | 2445.89 | -1.16% | 2479.8 | 2401 |