KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 209.05 | 208.05 | -0.34% | 213.9 | 207.2 |
| Wed Apr 22 2026 | 206.5 | 208.75 | 1.73% | 210 | 202.39 |
| Tue Apr 21 2026 | 198.5 | 205.19 | 0.00% | 206 | 198.5 |
| Mon Apr 20 2026 | 201.05 | 205.19 | 0.07% | 207.6 | 195.05 |
| Fri Apr 17 2026 | 202.14 | 205.05 | 1.71% | 205.19 | 201 |
| Thu Apr 16 2026 | 198.64 | 201.6 | 2.52% | 202.39 | 195.5 |
| Wed Apr 15 2026 | 203.19 | 196.64 | 0.92% | 203.19 | 189.75 |
| Mon Apr 13 2026 | 200.39 | 194.85 | -5.21% | 200.39 | 194 |
| Fri Apr 10 2026 | 193 | 205.55 | 3.40% | 205.94 | 193 |
| Thu Apr 09 2026 | 196.3 | 198.8 | 1.33% | 198.94 | 192 |
