KSE share price history

KSE

2328.85

39.80 (-1.68%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KSE Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524702328.85-1.68%2549.92295
Thu Aug 14 202523392368.642.41%23782304.25
Wed Aug 13 202523002312.941.33%2324.942235.25
Tue Aug 12 202522602282.62.08%22952206.14
Mon Aug 11 20252242.252236.14-0.27%22852190.05
Fri Aug 08 20252215.82242.251.19%22502215.8
Thu Aug 07 202522852215.8-3.04%22912200
Wed Aug 06 202522922285.35-0.19%2324.82263.19
Tue Aug 05 202522412289.751.21%2314.852241
Mon Aug 04 202523452262.39-2.32%23452255