KSE share price history
KSE
269
4.05 (1.53%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 264.95 | 269 | 1.53% | 276 | 260 |
| Fri Nov 07 2025 | 275 | 264.95 | 3.50% | 278.89 | 260 |
| Thu Nov 06 2025 | 256 | 256 | 0.25% | 261.89 | 252 |
| Tue Nov 04 2025 | 259.45 | 255.35 | -1.58% | 264.6 | 252 |
| Mon Nov 03 2025 | 264 | 259.45 | -0.12% | 265 | 249 |
| Fri Oct 31 2025 | 258 | 259.75 | 0.97% | 261 | 253 |
| Thu Oct 30 2025 | 251 | 257.25 | 1.64% | 259.75 | 244.05 |
| Wed Oct 29 2025 | 260 | 253.1 | -3.47% | 260 | 232 |
| Tue Oct 28 2025 | 270 | 262.2 | -2.83% | 273.95 | 260 |
| Mon Oct 27 2025 | 271.48 | 269.83 | 0.50% | 273.7 | 267 |