KSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 190.4 | 193.4 | 1.58% | 193.4 | 189.65 |
| Mon Jun 01 2026 | 189.1 | 190.39 | -0.99% | 195.44 | 189.1 |
| Fri May 29 2026 | 190 | 192.3 | 0.32% | 195.75 | 189 |
| Wed May 27 2026 | 189.05 | 191.69 | 0.66% | 193.8 | 188.8 |
| Tue May 26 2026 | 197.6 | 190.44 | -2.28% | 197.6 | 190 |
| Mon May 25 2026 | 196 | 194.89 | 1.04% | 199.39 | 192.94 |
| Fri May 22 2026 | 197 | 192.89 | -1.91% | 197 | 192.5 |
| Thu May 21 2026 | 195 | 196.64 | 2.72% | 197.8 | 192.6 |
| Wed May 20 2026 | 191 | 191.44 | -6.98% | 195.05 | 184 |
| Tue May 19 2026 | 210 | 205.8 | -1.34% | 214 | 198.05 |
