KRN Heat Exchanger And Refrigeration share price history
KRN
673.05
0.20 (-0.03%)Last updated on 6 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 670 | 673.05 | -0.03% | 695 | 655 |
| Thu Feb 05 2026 | 698.5 | 673.25 | -3.61% | 703.95 | 665.54 |
| Wed Feb 04 2026 | 679 | 698.5 | 2.72% | 700 | 675 |
| Tue Feb 03 2026 | 680 | 680 | 5.14% | 692 | 666 |
| Mon Feb 02 2026 | 659.7 | 646.75 | -1.30% | 674.5 | 630.04 |
| Sun Feb 01 2026 | 645 | 655.25 | 2.65% | 675 | 629 |
| Fri Jan 30 2026 | 604.84 | 638.34 | 4.68% | 654.09 | 601 |
| Thu Jan 29 2026 | 624 | 609.79 | -1.37% | 628 | 600 |
| Wed Jan 28 2026 | 605 | 618.29 | 3.08% | 620 | 602 |
| Tue Jan 27 2026 | 603 | 599.79 | 0.28% | 614 | 589.79 |
KRN Heat Exchanger And Refrigeration Associated Pages
- KRN Heat Exchanger And Refrigeration Share Price
- KRN Heat Exchanger And Refrigeration Share Price chart
- KRN Heat Exchanger And Refrigeration Fundamental Analysis
- KRN Heat Exchanger And Refrigeration Technical Analysis
- KRN Heat Exchanger And Refrigeration Peer Comparison
- KRN Heat Exchanger And Refrigeration Board of Directors
- KRN Heat Exchanger And Refrigeration Shareholding Pattern