KRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1215.1 | 1208.4 | -0.52% | 1224 | 1198 |
| Thu Aug 06 2026 | 1201.09 | 1214.69 | 0.08% | 1222 | 1201.09 |
| Wed Aug 05 2026 | 1218.69 | 1213.69 | 1.43% | 1219.9 | 1190 |
| Tue Aug 04 2026 | 1195 | 1196.59 | -1.28% | 1230 | 1191.09 |
| Mon Aug 03 2026 | 1175 | 1212.09 | 3.21% | 1218 | 1175 |
| Fri Jul 31 2026 | 1156.59 | 1174.4 | 1.54% | 1190.5 | 1150 |
| Thu Jul 30 2026 | 1230 | 1156.59 | -4.26% | 1239 | 1155 |
| Wed Jul 29 2026 | 1248.9 | 1208 | -1.52% | 1248.9 | 1200 |
| Tue Jul 28 2026 | 1240 | 1226.69 | -1.44% | 1250 | 1224.59 |
| Mon Jul 27 2026 | 1255 | 1244.59 | 0.87% | 1265 | 1231.5 |
KRN Heat Exchanger And Refrigeration Associated Pages
- KRN Heat Exchanger And Refrigeration
Share Price - KRN Heat Exchanger And Refrigeration
Share Price chart - KRN Heat Exchanger And Refrigeration
Fundamental Analysis - KRN Heat Exchanger And Refrigeration
Technical Analysis - KRN Heat Exchanger And Refrigeration
Peer Comparison - KRN Heat Exchanger And Refrigeration
Board of Directors - KRN Heat Exchanger And Refrigeration
Shareholding Pattern
