| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 870.45 | 955.3 | 9.53% | 962.95 | 870.35 |
| Thu Aug 21 2025 | 903.7 | 872.15 | -2.99% | 907.4 | 870 |
| Wed Aug 20 2025 | 917.59 | 899 | -1.34% | 926.2 | 893.45 |
| Tue Aug 19 2025 | 877.7 | 911.25 | 4.35% | 917 | 863.65 |
| Mon Aug 18 2025 | 862 | 873.25 | 2.37% | 875.75 | 856.84 |
| Thu Aug 14 2025 | 881 | 853 | -3.02% | 882.9 | 846.25 |
| Wed Aug 13 2025 | 903 | 879.54 | -2.43% | 907.5 | 876.54 |
| Tue Aug 12 2025 | 877.4 | 901.45 | 3.06% | 921.7 | 871.29 |
| Mon Aug 11 2025 | 859.59 | 874.7 | 1.76% | 895.09 | 842.04 |
| Fri Aug 08 2025 | 883.5 | 859.59 | -2.73% | 885.7 | 848 |