KRN Heat Exchanger And Refrigeration share price history
KRN
830.25
10.20 (-1.21%)Last updated on 1 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 840 | 830.25 | -1.21% | 847.9 | 827.85 |
| Tue Sep 30 2025 | 840 | 840.45 | -0.59% | 850.79 | 831.2 |
| Mon Sep 29 2025 | 837.7 | 845.45 | 1.75% | 851.65 | 827.5 |
| Fri Sep 26 2025 | 854.5 | 830.9 | -2.90% | 863 | 818 |
| Thu Sep 25 2025 | 857.2 | 855.75 | 0.04% | 866 | 853.2 |
| Wed Sep 24 2025 | 858.7 | 855.4 | 0.15% | 866.84 | 850 |
| Tue Sep 23 2025 | 877.95 | 854.15 | -2.46% | 881 | 850 |
| Mon Sep 22 2025 | 888.25 | 875.65 | -0.92% | 894.65 | 871 |
| Fri Sep 19 2025 | 874.4 | 883.75 | 1.38% | 889.75 | 866.54 |
| Thu Sep 18 2025 | 880.5 | 871.75 | -0.31% | 880.5 | 865 |