KRN Heat Exchanger And Refrigeration share price history
KRN
814.5
2.10 (0.26%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 813 | 814.5 | 0.26% | 822 | 809.85 |
| Wed Nov 12 2025 | 785.5 | 812.4 | 3.79% | 828 | 785 |
| Tue Nov 11 2025 | 787.9 | 782.75 | -0.73% | 788 | 780 |
| Mon Nov 10 2025 | 797 | 788.54 | -1.01% | 798.2 | 787 |
| Fri Nov 07 2025 | 798 | 796.59 | -0.92% | 803.9 | 787.25 |
| Thu Nov 06 2025 | 840 | 804 | 1.48% | 840.04 | 795.09 |
| Tue Nov 04 2025 | 803.9 | 792.29 | -1.34% | 804.04 | 785.09 |
| Mon Nov 03 2025 | 788.2 | 803.04 | 2.01% | 805.9 | 784.84 |
| Fri Oct 31 2025 | 798 | 787.2 | -1.19% | 804 | 784.79 |
| Thu Oct 30 2025 | 790.59 | 796.65 | -0.32% | 805.95 | 788 |