KRN Heat Exchanger And Refrigeration share price history

KRN

838.15

18.75 (-2.19%)
Last updated on 23 Oct, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KRN Heat Exchanger And Refrigeration Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025865838.15-2.19%868.85819.9
Tue Oct 21 2025855.7856.90.88%859.75850
Mon Oct 20 2025837.29849.41.86%856.9828.59
Fri Oct 17 2025838.4833.9-0.33%843.5832
Thu Oct 16 2025841836.70.33%845832.95
Wed Oct 15 2025833833.950.33%840.45831.65
Tue Oct 14 2025850.7831.2-2.10%864.7828.04
Mon Oct 13 2025845849.040.44%862.75837.2
Fri Oct 10 2025829.7845.291.96%848.95829.7
Thu Oct 09 2025833.5829.04-0.42%834.95821.75