KRN Heat Exchanger And Refrigeration share price history
KRN
851
6.40 (-0.75%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 860.7 | 851 | -0.75% | 866.2 | 850 |
| Thu Sep 11 2025 | 867 | 857.4 | -0.50% | 874.84 | 852.54 |
| Wed Sep 10 2025 | 861.79 | 861.7 | 0.40% | 874.9 | 858.34 |
| Tue Sep 09 2025 | 865.9 | 858.29 | -0.65% | 874 | 855 |
| Mon Sep 08 2025 | 876.95 | 863.9 | -1.17% | 882 | 861.5 |
| Fri Sep 05 2025 | 872 | 874.15 | 0.99% | 886 | 868.09 |
| Thu Sep 04 2025 | 890 | 865.59 | -1.87% | 908.04 | 861.5 |
| Wed Sep 03 2025 | 882 | 882.09 | 0.00% | 890.79 | 877.09 |
| Tue Sep 02 2025 | 898 | 882.09 | -1.17% | 905.59 | 875.59 |
| Mon Sep 01 2025 | 869 | 892.54 | 3.50% | 920.95 | 861.4 |