KRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 1237 | 1207.5 | 2.43% | 1237 | 1145 |
| Wed Oct 28 2026 | 1178.9 | 1178.9 | 5.00% | 1178.9 | 1178.9 |
| Tue Oct 27 2026 | 1085 | 1122.8 | 4.99% | 1122.8 | 1062.69 |
| Mon Oct 26 2026 | 992.29 | 1069.4 | 5.00% | 1069.4 | 980.2 |
| Fri Oct 23 2026 | 1060 | 1018.5 | -4.99% | 1069.9 | 1018.4 |
| Thu Oct 22 2026 | 1050 | 1072 | 1.65% | 1080.9 | 1004.7 |
| Wed Oct 21 2026 | 1105 | 1054.59 | -5.00% | 1116.8 | 1054.59 |
| Mon Oct 19 2026 | 1134.09 | 1110.09 | -2.59% | 1134.9 | 1048.5 |
| Fri Oct 16 2026 | 1224 | 1139.59 | -7.44% | 1233.5 | 1130.59 |
| Thu Oct 15 2026 | 1330 | 1231.19 | -9.29% | 1344.5 | 1221.59 |
KRN Heat Exchanger And Refrigeration Associated Pages
- KRN Heat Exchanger And Refrigeration
Share Price - KRN Heat Exchanger And Refrigeration
Share Price chart - KRN Heat Exchanger And Refrigeration
Fundamental Analysis - KRN Heat Exchanger And Refrigeration
Technical Analysis - KRN Heat Exchanger And Refrigeration
Peer Comparison - KRN Heat Exchanger And Refrigeration
Board of Directors - KRN Heat Exchanger And Refrigeration
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRN
