KRN Heat Exchanger And Refrigeration share price history
KRN
777.15
22.00 (-2.75%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 801 | 777.15 | -2.75% | 801 | 770 |
| Wed Dec 03 2025 | 814 | 799.15 | -1.64% | 814.54 | 796 |
| Tue Dec 02 2025 | 816 | 812.45 | -0.53% | 820.65 | 810 |
| Mon Dec 01 2025 | 813 | 816.79 | 0.35% | 824.5 | 808.79 |
| Fri Nov 28 2025 | 825.7 | 813.95 | -1.09% | 825.7 | 813 |
| Thu Nov 27 2025 | 829.7 | 822.95 | -0.76% | 834.04 | 820 |
| Wed Nov 26 2025 | 825 | 829.29 | 0.34% | 843 | 817.04 |
| Tue Nov 25 2025 | 812 | 826.45 | 2.09% | 829.4 | 801.59 |
| Mon Nov 24 2025 | 831.9 | 809.54 | -2.69% | 834.75 | 806.7 |
| Fri Nov 21 2025 | 830 | 831.9 | -0.47% | 841.34 | 821.09 |