KRN Heat Exchanger And Refrigeration share price history
KRN
838.15
18.75 (-2.19%)Last updated on 23 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 865 | 838.15 | -2.19% | 868.85 | 819.9 |
| Tue Oct 21 2025 | 855.7 | 856.9 | 0.88% | 859.75 | 850 |
| Mon Oct 20 2025 | 837.29 | 849.4 | 1.86% | 856.9 | 828.59 |
| Fri Oct 17 2025 | 838.4 | 833.9 | -0.33% | 843.5 | 832 |
| Thu Oct 16 2025 | 841 | 836.7 | 0.33% | 845 | 832.95 |
| Wed Oct 15 2025 | 833 | 833.95 | 0.33% | 840.45 | 831.65 |
| Tue Oct 14 2025 | 850.7 | 831.2 | -2.10% | 864.7 | 828.04 |
| Mon Oct 13 2025 | 845 | 849.04 | 0.44% | 862.75 | 837.2 |
| Fri Oct 10 2025 | 829.7 | 845.29 | 1.96% | 848.95 | 829.7 |
| Thu Oct 09 2025 | 833.5 | 829.04 | -0.42% | 834.95 | 821.75 |