KRN Heat Exchanger And Refrigeration share price history
KRN
728.55
11.45 (-1.55%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 744.2 | 728.55 | -1.55% | 748.05 | 725.25 |
| Tue Dec 23 2025 | 739.95 | 740 | 0.18% | 753.54 | 736.54 |
| Mon Dec 22 2025 | 747 | 738.7 | 0.14% | 753 | 736 |
| Fri Dec 19 2025 | 735 | 737.7 | 0.58% | 740 | 727.45 |
| Thu Dec 18 2025 | 728 | 733.45 | 0.58% | 737.45 | 720.15 |
| Wed Dec 17 2025 | 748.25 | 729.25 | -2.55% | 750.5 | 725 |
| Tue Dec 16 2025 | 761.09 | 748.34 | -1.87% | 762.59 | 747 |
| Mon Dec 15 2025 | 784 | 762.59 | -1.63% | 784.25 | 760.29 |
| Fri Dec 12 2025 | 770.5 | 775.25 | 0.65% | 784.79 | 758.04 |
| Thu Dec 11 2025 | 750.5 | 770.25 | 3.01% | 777 | 745.59 |
