KRN Heat Exchanger And Refrigeration share price history

KRN

824.55

25.70 (-3.02%)
Last updated on 1 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KRN Heat Exchanger And Refrigeration Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025830824.55-3.02%857.95815
Thu Jul 31 2025854.7850.25-1.14%877840.59
Wed Jul 30 2025817.9860.045.82%877.25817.9
Tue Jul 29 2025821812.75-1.33%823.79791.75
Mon Jul 28 2025840823.7-2.17%856817
Fri Jul 25 2025846842-0.63%852.7821
Thu Jul 24 2025871847.34-2.38%871843.04
Wed Jul 23 2025854.48682.13%872.59842
Tue Jul 22 2025835.7849.92.33%863.29832
Mon Jul 21 2025850.79830.54-2.30%854.5826.9