KRN Heat Exchanger And Refrigeration share price history
KRN
711.55
15.40 (2.21%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 699.65 | 711.55 | -1.29% | 713 | 699.65 |
| Fri Jan 09 2026 | 730.4 | 720.84 | -1.31% | 743.59 | 717.9 |
| Thu Jan 08 2026 | 741 | 730.4 | -1.57% | 748.79 | 723.5 |
| Wed Jan 07 2026 | 728.5 | 742.04 | 1.61% | 744.95 | 725.04 |
| Tue Jan 06 2026 | 760.29 | 730.29 | -3.70% | 761 | 727.75 |
| Mon Jan 05 2026 | 769.9 | 758.34 | -1.53% | 770 | 755 |
| Fri Jan 02 2026 | 747.9 | 770.15 | 3.54% | 807 | 742.04 |
| Thu Jan 01 2026 | 730.7 | 743.84 | 2.24% | 747 | 722.95 |
| Wed Dec 31 2025 | 714.5 | 727.54 | 2.10% | 730 | 714.45 |
| Tue Dec 30 2025 | 722.75 | 712.59 | -1.56% | 724.9 | 705.34 |
