KRN Heat Exchanger And Refrigeration Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1405 | 1386.1 | -2.01% | 1425 | 1363.4 |
| Thu Oct 08 2026 | 1519 | 1414.5 | -4.70% | 1519 | 1408.5 |
| Wed Oct 07 2026 | 1457.4 | 1484.19 | 1.50% | 1518 | 1454 |
| Tue Oct 06 2026 | 1402.19 | 1462.3 | 5.00% | 1462.3 | 1400 |
| Mon Oct 05 2026 | 1426 | 1392.69 | -1.56% | 1441.09 | 1373 |
| Thu Oct 01 2026 | 1430.09 | 1414.69 | -1.52% | 1436 | 1390 |
| Wed Sep 30 2026 | 1456 | 1436.5 | -0.46% | 1481 | 1424 |
| Tue Sep 29 2026 | 1409 | 1443.09 | 4.01% | 1455 | 1362.09 |
| Mon Sep 28 2026 | 1381.8 | 1387.4 | 0.41% | 1424.9 | 1381.8 |
| Fri Sep 25 2026 | 1401.09 | 1381.8 | -1.41% | 1433.4 | 1373.8 |
KRN Heat Exchanger And Refrigeration Associated Pages
- KRN Heat Exchanger And Refrigeration
Share Price - KRN Heat Exchanger And Refrigeration
Share Price chart - KRN Heat Exchanger And Refrigeration
Fundamental Analysis - KRN Heat Exchanger And Refrigeration
Technical Analysis - KRN Heat Exchanger And Refrigeration
Peer Comparison - KRN Heat Exchanger And Refrigeration
Board of Directors - KRN Heat Exchanger And Refrigeration
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRN
