Kriti Industries (India) share price history
KRITI
111.3
4.32 (-3.74%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 116 | 111.3 | -3.74% | 117.9 | 111.3 |
| Fri Nov 07 2025 | 114.69 | 115.62 | 3.19% | 117 | 111.01 |
| Thu Nov 06 2025 | 116.22 | 112.05 | -2.62% | 116.51 | 111.51 |
| Tue Nov 04 2025 | 111 | 115.06 | 3.15% | 116.98 | 111 |
| Mon Nov 03 2025 | 113 | 111.55 | -2.37% | 116.69 | 110.33 |
| Fri Oct 31 2025 | 115.45 | 114.26 | -1.03% | 118 | 111.62 |
| Thu Oct 30 2025 | 117.44 | 115.45 | -3.19% | 120.55 | 111.34 |
| Wed Oct 29 2025 | 117.33 | 119.26 | 0.75% | 120.91 | 116.01 |
| Tue Oct 28 2025 | 114.69 | 118.37 | 2.32% | 120.8 | 114.69 |
| Mon Oct 27 2025 | 115 | 115.69 | -1.48% | 117.41 | 115 |