Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 51.79 | 49.49 | -1.59% | 51.79 | 49 |
| Wed Oct 28 2026 | 50.9 | 50.29 | 0.64% | 50.9 | 49.5 |
| Tue Oct 27 2026 | 51.45 | 49.97 | 2.17% | 51.45 | 48.2 |
| Mon Oct 26 2026 | 50 | 48.91 | -2.12% | 51.9 | 47 |
| Fri Oct 23 2026 | 54 | 49.97 | -1.05% | 54 | 49.5 |
| Thu Oct 22 2026 | 53.61 | 50.5 | -6.52% | 55.49 | 48.5 |
| Wed Oct 21 2026 | 55.99 | 54.02 | -1.66% | 55.99 | 54 |
| Mon Oct 19 2026 | 58.79 | 54.93 | -0.74% | 58.79 | 54.61 |
| Fri Oct 16 2026 | 55.06 | 55.34 | 0.51% | 58.9 | 55 |
| Thu Oct 15 2026 | 56 | 55.06 | -2.50% | 56 | 54.75 |
Kriti Industries (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRITI
