| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151.05 | 156.3 | 2.65% | 157.7 | 145.02 |
| Thu Aug 14 2025 | 152.27 | 152.27 | -2.00% | 153 | 152.27 |
| Wed Aug 13 2025 | 155.38 | 155.38 | -2.00% | 155.38 | 155.38 |
| Tue Aug 12 2025 | 158.57 | 158.55 | -2.01% | 158.6 | 158.55 |
| Mon Aug 11 2025 | 155.44 | 161.8 | 2.00% | 161.8 | 155.44 |
| Fri Aug 08 2025 | 158.63 | 158.63 | -2.00% | 158.63 | 158.63 |
| Thu Aug 07 2025 | 165 | 161.86 | -2.00% | 165 | 161.86 |
| Wed Aug 06 2025 | 168.55 | 165.17 | -2.01% | 168.55 | 165.17 |
| Tue Aug 05 2025 | 170.27 | 168.55 | -2.01% | 170.27 | 168.55 |
| Mon Aug 04 2025 | 170.47 | 172 | -1.12% | 172 | 170.47 |