Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 71.9 | 70.49 | 1.72% | 72 | 70 |
| Thu Aug 06 2026 | 70.09 | 69.3 | -0.62% | 72.3 | 68.26 |
| Wed Aug 05 2026 | 71 | 69.73 | -0.66% | 72.36 | 69.11 |
| Tue Aug 04 2026 | 68.59 | 70.19 | 0.86% | 71 | 68.59 |
| Mon Aug 03 2026 | 69.7 | 69.59 | -1.05% | 71.3 | 69.05 |
| Fri Jul 31 2026 | 67 | 70.33 | 0.82% | 71.34 | 67 |
| Thu Jul 30 2026 | 71.69 | 69.76 | 1.44% | 71.69 | 67.05 |
| Wed Jul 29 2026 | 65.94 | 68.77 | 4.98% | 68.77 | 65.19 |
| Tue Jul 28 2026 | 65.79 | 65.51 | 1.36% | 65.8 | 64 |
| Mon Jul 27 2026 | 64 | 64.63 | 0.59% | 66.8 | 64 |
Kriti Industries (India) Associated Pages
