Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 56.49 | 57.01 | 2.65% | 57.9 | 55.64 |
| Thu Oct 08 2026 | 59.06 | 55.54 | -5.96% | 59.88 | 53.79 |
| Wed Oct 07 2026 | 60.04 | 59.06 | -1.60% | 61 | 57.65 |
| Tue Oct 06 2026 | 61.99 | 60.02 | -1.46% | 61.99 | 58.15 |
| Mon Oct 05 2026 | 62 | 60.91 | 0.23% | 62 | 58.11 |
| Thu Oct 01 2026 | 62 | 60.77 | -0.38% | 62 | 58.29 |
| Wed Sep 30 2026 | 63.79 | 61 | -2.24% | 63.79 | 60.45 |
| Tue Sep 29 2026 | 60.27 | 62.4 | 3.53% | 62.5 | 60.27 |
| Mon Sep 28 2026 | 61 | 60.27 | -1.52% | 61.2 | 59.52 |
| Fri Sep 25 2026 | 63.5 | 61.2 | -0.73% | 63.5 | 60.5 |
Kriti Industries (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRITI
