Kriti Industries (India) share price history
KRITI
84.26
0.02 (0.02%)Last updated on 17 Feb, 2026 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 83.39 | 84.26 | 0.04% | 84.77 | 83.2 |
| Mon Feb 16 2026 | 85.3 | 84.23 | -2.68% | 87.75 | 82.01 |
| Fri Feb 13 2026 | 87.37 | 86.55 | -0.94% | 88.69 | 84.9 |
| Thu Feb 12 2026 | 84.19 | 87.37 | 1.20% | 88.27 | 84.01 |
| Wed Feb 11 2026 | 88.37 | 86.33 | -2.31% | 89.38 | 85.3 |
| Tue Feb 10 2026 | 87.87 | 88.37 | 1.06% | 89.8 | 87.65 |
| Mon Feb 09 2026 | 85 | 87.44 | 5.35% | 87.75 | 85 |
| Fri Feb 06 2026 | 81.69 | 83 | 1.69% | 86.08 | 81.63 |
| Thu Feb 05 2026 | 79.83 | 81.62 | 3.58% | 83.38 | 79 |
| Wed Feb 04 2026 | 75.5 | 78.8 | 5.87% | 79.9 | 73.05 |
