Kriti Industries (India) share price history

KRITI

156.3

4.03 (2.65%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kriti Industries (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025151.05156.32.65%157.7145.02
Thu Aug 14 2025152.27152.27-2.00%153152.27
Wed Aug 13 2025155.38155.38-2.00%155.38155.38
Tue Aug 12 2025158.57158.55-2.01%158.6158.55
Mon Aug 11 2025155.44161.82.00%161.8155.44
Fri Aug 08 2025158.63158.63-2.00%158.63158.63
Thu Aug 07 2025165161.86-2.00%165161.86
Wed Aug 06 2025168.55165.17-2.01%168.55165.17
Tue Aug 05 2025170.27168.55-2.01%170.27168.55
Mon Aug 04 2025170.47172-1.12%172170.47