Kriti Industries (India) share price history
KRITI
135
2.00 (1.50%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 132.6 | 135 | 1.50% | 135 | 131.5 |
| Thu Sep 04 2025 | 131.19 | 133 | -1.63% | 135.5 | 131.19 |
| Wed Sep 03 2025 | 134.19 | 135.21 | 0.76% | 135.5 | 132.6 |
| Tue Sep 02 2025 | 129 | 134.19 | 0.35% | 135 | 129 |
| Mon Sep 01 2025 | 133.08 | 133.72 | 0.47% | 135 | 132.42 |
| Fri Aug 29 2025 | 134.69 | 133.1 | 0.35% | 135 | 133 |
| Thu Aug 28 2025 | 137.47 | 132.63 | -3.67% | 137.47 | 132 |
| Tue Aug 26 2025 | 134.69 | 137.69 | 1.10% | 140 | 130.57 |
| Mon Aug 25 2025 | 142.16 | 136.19 | -4.76% | 142.16 | 135.85 |
| Fri Aug 22 2025 | 143 | 143 | -3.04% | 148.39 | 143 |