Kriti Industries (India) share price history
KRITI
82.8
0.69 (0.84%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 82.74 | 82.8 | -0.73% | 86 | 81.25 |
| Fri Jan 09 2026 | 87.5 | 83.41 | -2.36% | 87.5 | 82.59 |
| Thu Jan 08 2026 | 86.55 | 85.43 | 1.42% | 88.31 | 84.05 |
| Wed Jan 07 2026 | 89.9 | 84.23 | -3.99% | 89.9 | 82.3 |
| Tue Jan 06 2026 | 81.5 | 87.73 | 8.10% | 89.19 | 79.58 |
| Mon Jan 05 2026 | 81 | 81.16 | 1.44% | 83.77 | 78.86 |
| Fri Jan 02 2026 | 80.87 | 80.01 | -0.93% | 82.01 | 79.25 |
| Thu Jan 01 2026 | 79.63 | 80.76 | -0.31% | 83 | 78.26 |
| Wed Dec 31 2025 | 82.55 | 81.01 | -0.91% | 84.9 | 80.09 |
| Tue Dec 30 2025 | 80.59 | 81.75 | 2.95% | 82.55 | 78.41 |
