Kriti Industries (India) share price history
KRITI
132.7
4.10 (3.19%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 122.17 | 132.7 | 3.19% | 132.7 | 122.17 |
| Mon Sep 29 2025 | 132.3 | 128.6 | -0.56% | 132.3 | 128 |
| Fri Sep 26 2025 | 131.39 | 129.33 | -2.43% | 131.39 | 129 |
| Thu Sep 25 2025 | 131.67 | 132.55 | 0.67% | 136.66 | 130 |
| Wed Sep 24 2025 | 132 | 131.67 | -4.57% | 135.92 | 131.08 |
| Tue Sep 23 2025 | 140 | 137.97 | -5.01% | 142.33 | 137.97 |
| Mon Sep 22 2025 | 145.25 | 145.25 | -5.00% | 149.5 | 145.25 |
| Fri Sep 19 2025 | 155.89 | 152.89 | 2.98% | 155.89 | 146.02 |
| Thu Sep 18 2025 | 144 | 148.47 | 4.99% | 148.47 | 144 |
| Wed Sep 17 2025 | 135.05 | 141.41 | 5.00% | 141.41 | 135.05 |