Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 75 | 73.05 | 0.00% | 75 | 73.05 |
| Mon Jun 08 2026 | 74 | 73.05 | -2.25% | 76 | 71.05 |
| Fri Jun 05 2026 | 73 | 74.73 | 2.30% | 76.7 | 73 |
| Thu Jun 04 2026 | 75.51 | 73.05 | -3.26% | 77 | 73 |
| Wed Jun 03 2026 | 74.51 | 75.51 | 1.19% | 75.59 | 73.5 |
| Tue Jun 02 2026 | 72.02 | 74.62 | -0.05% | 78 | 72.02 |
| Mon Jun 01 2026 | 71 | 74.66 | 4.08% | 75.3 | 70.65 |
| Fri May 29 2026 | 71.56 | 71.73 | -0.93% | 74.5 | 70 |
| Wed May 27 2026 | 68.95 | 72.4 | 5.00% | 72.4 | 67.51 |
| Tue May 26 2026 | 69.47 | 68.95 | -0.76% | 70.09 | 67.61 |
Kriti Industries (India) Associated Pages
