Kriti Industries (India) share price history
KRITI
82.8
1.17 (1.43%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 81.7 | 82.8 | 1.45% | 86.08 | 81.64 |
| Thu Feb 05 2026 | 79.83 | 81.62 | 3.58% | 83.38 | 79 |
| Wed Feb 04 2026 | 75.5 | 78.8 | 5.87% | 79.9 | 73.05 |
| Tue Feb 03 2026 | 75.3 | 74.43 | 0.32% | 78.26 | 74 |
| Mon Feb 02 2026 | 77.94 | 74.19 | -3.62% | 77.94 | 72 |
| Sun Feb 01 2026 | 77.4 | 76.98 | 1.02% | 77.51 | 75 |
| Fri Jan 30 2026 | 75 | 76.2 | -0.41% | 77.65 | 74.26 |
| Thu Jan 29 2026 | 78.19 | 76.51 | -0.64% | 78.5 | 75.3 |
| Wed Jan 28 2026 | 76.59 | 77 | 2.03% | 78.38 | 76.12 |
| Tue Jan 27 2026 | 74.13 | 75.47 | -0.38% | 77.5 | 73.26 |
