Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 83.9 | 80.07 | -1.43% | 83.9 | 79.1 |
| Thu Apr 09 2026 | 87.9 | 81.23 | -5.16% | 87.98 | 80.09 |
| Wed Apr 08 2026 | 74.98 | 85.65 | 20.01% | 85.65 | 74.98 |
| Tue Apr 07 2026 | 68 | 71.37 | 4.45% | 73.48 | 67.91 |
| Mon Apr 06 2026 | 70 | 68.33 | -2.16% | 72.01 | 68.2 |
| Thu Apr 02 2026 | 67.98 | 69.84 | 2.05% | 71.19 | 66.26 |
| Wed Apr 01 2026 | 67 | 68.44 | 5.62% | 70.98 | 66.3 |
| Mon Mar 30 2026 | 73.4 | 64.8 | -12.49% | 78 | 63 |
| Fri Mar 27 2026 | 71 | 74.05 | 12.86% | 78.44 | 63.15 |
| Wed Mar 25 2026 | 54.68 | 65.61 | 19.99% | 65.61 | 53.99 |
Kriti Industries (India) Associated Pages
