Kriti Industries (India) share price history
KRITI
86.8
2.05 (-2.31%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 88.1 | 86.8 | -2.30% | 91.4 | 86 |
| Tue Dec 23 2025 | 90.3 | 88.84 | -0.08% | 90.3 | 87.05 |
| Mon Dec 22 2025 | 90.94 | 88.91 | 0.16% | 91.9 | 88.01 |
| Fri Dec 19 2025 | 87.5 | 88.77 | 2.99% | 90 | 85.11 |
| Thu Dec 18 2025 | 89.38 | 86.19 | -2.15% | 89.4 | 85.62 |
| Wed Dec 17 2025 | 90 | 88.08 | -0.61% | 90 | 87.09 |
| Tue Dec 16 2025 | 88 | 88.62 | 0.81% | 88.98 | 84.94 |
| Mon Dec 15 2025 | 89.94 | 87.91 | 0.08% | 89.94 | 85.3 |
| Fri Dec 12 2025 | 84.4 | 87.84 | 6.87% | 88.98 | 82.12 |
| Thu Dec 11 2025 | 78.3 | 82.19 | 5.45% | 83.9 | 77.98 |
