Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 71 | 70.19 | 1.17% | 71.58 | 67.61 |
| Tue May 19 2026 | 69.69 | 69.38 | -0.44% | 73.18 | 66.33 |
| Mon May 18 2026 | 68.51 | 69.69 | -2.68% | 70.98 | 68.02 |
| Fri May 15 2026 | 74.98 | 71.61 | -4.99% | 74.98 | 71.61 |
| Thu May 14 2026 | 83 | 75.37 | -4.99% | 83 | 75.37 |
| Wed May 13 2026 | 82 | 79.33 | -4.99% | 86 | 79.33 |
| Tue May 12 2026 | 83.34 | 83.5 | -3.45% | 88.8 | 83.01 |
| Mon May 11 2026 | 87.94 | 86.48 | 0.00% | 87.94 | 83 |
| Fri May 08 2026 | 88.94 | 86.48 | -2.78% | 90.98 | 85 |
| Thu May 07 2026 | 93.8 | 88.95 | -2.53% | 93.8 | 88.27 |
Kriti Industries (India) Associated Pages
