Kriti Industries (India) share price history
KRITI
120.01
2.31 (1.96%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119.02 | 120.01 | 1.97% | 120.35 | 116.3 |
| Fri Oct 17 2025 | 121.01 | 117.69 | -0.76% | 121.9 | 116.9 |
| Thu Oct 16 2025 | 120.9 | 118.59 | -1.91% | 122.98 | 117 |
| Wed Oct 15 2025 | 120.01 | 120.9 | -2.28% | 124.88 | 120.01 |
| Tue Oct 14 2025 | 122.5 | 123.72 | 0.34% | 126.84 | 122.5 |
| Mon Oct 13 2025 | 126.02 | 123.3 | -2.16% | 129.91 | 122.01 |
| Fri Oct 10 2025 | 126.09 | 126.02 | -0.36% | 129.44 | 125.19 |
| Thu Oct 09 2025 | 129 | 126.47 | -1.30% | 129.39 | 126 |
| Wed Oct 08 2025 | 130.99 | 128.13 | -0.09% | 131.19 | 126.22 |
| Tue Oct 07 2025 | 132.89 | 128.25 | -3.20% | 132.89 | 127.25 |