Kriti Industries (India) share price history
KRITI
83.99
2.55 (-2.95%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.55 | 83.99 | -2.95% | 89.63 | 83.25 |
| Wed Dec 03 2025 | 87.09 | 86.54 | -1.56% | 89.3 | 86.05 |
| Tue Dec 02 2025 | 93.76 | 87.91 | -1.04% | 93.76 | 87.09 |
| Mon Dec 01 2025 | 91.26 | 88.83 | -2.20% | 95.94 | 87.55 |
| Fri Nov 28 2025 | 90.69 | 90.83 | 0.04% | 92.5 | 90.55 |
| Thu Nov 27 2025 | 91.83 | 90.79 | -1.74% | 94.56 | 90.5 |
| Wed Nov 26 2025 | 97.55 | 92.4 | -0.61% | 97.55 | 91.95 |
| Tue Nov 25 2025 | 95 | 92.97 | -1.55% | 100 | 92.5 |
| Mon Nov 24 2025 | 94.52 | 94.43 | -2.24% | 96.88 | 94.3 |
| Fri Nov 21 2025 | 98.98 | 96.59 | 0.79% | 101.73 | 93.09 |