Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 85.71 | 79.62 | -4.07% | 85.71 | 76.81 |
| Thu Feb 26 2026 | 84.01 | 83 | -2.65% | 86.98 | 82.01 |
| Wed Feb 25 2026 | 85.48 | 85.26 | 0.92% | 85.51 | 82.12 |
| Tue Feb 24 2026 | 84.98 | 84.48 | 3.45% | 84.98 | 80.09 |
| Mon Feb 23 2026 | 81.5 | 81.66 | -0.49% | 84.4 | 81.5 |
| Fri Feb 20 2026 | 82.01 | 82.06 | 0.89% | 82.69 | 79.34 |
| Thu Feb 19 2026 | 81.05 | 81.34 | -0.31% | 85.44 | 79.81 |
| Wed Feb 18 2026 | 82 | 81.59 | -1.63% | 85.38 | 81 |
| Tue Feb 17 2026 | 83.38 | 82.94 | -1.53% | 84.76 | 82 |
| Mon Feb 16 2026 | 85.3 | 84.23 | -2.68% | 87.75 | 82.01 |
Kriti Industries (India) Associated Pages
