Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 73.98 | 68.63 | -7.27% | 75.81 | 66.87 |
| Thu Mar 19 2026 | 77.76 | 74.01 | -4.81% | 79.97 | 72.26 |
| Wed Mar 18 2026 | 78 | 77.75 | 1.22% | 80.51 | 77 |
| Tue Mar 17 2026 | 79.56 | 76.81 | -3.75% | 79.79 | 75 |
| Mon Mar 16 2026 | 83.59 | 79.8 | -2.28% | 84.98 | 77 |
| Fri Mar 13 2026 | 82.36 | 81.66 | 0.41% | 83.65 | 78.09 |
| Thu Mar 12 2026 | 82.52 | 81.33 | -1.44% | 84.91 | 80.33 |
| Wed Mar 11 2026 | 82.4 | 82.52 | 1.68% | 83 | 79.58 |
| Tue Mar 10 2026 | 81.09 | 81.16 | 1.63% | 83.94 | 78.87 |
| Mon Mar 09 2026 | 81.98 | 79.86 | -2.95% | 81.98 | 79.26 |
Kriti Industries (India) Associated Pages
