Kriti Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 81.45 | 82.15 | 1.62% | 82.68 | 79.97 |
| Wed Apr 29 2026 | 80 | 80.84 | 0.24% | 81.48 | 78.8 |
| Tue Apr 28 2026 | 82.69 | 80.65 | 0.39% | 83 | 79.3 |
| Mon Apr 27 2026 | 80.01 | 80.34 | -2.08% | 83 | 80 |
| Fri Apr 24 2026 | 84 | 82.05 | -1.12% | 86 | 82 |
| Thu Apr 23 2026 | 83.9 | 82.98 | -2.31% | 85.59 | 82.22 |
| Wed Apr 22 2026 | 85.01 | 84.94 | 0.82% | 87 | 83.13 |
| Tue Apr 21 2026 | 80.76 | 84.25 | 3.06% | 89.9 | 80.76 |
| Mon Apr 20 2026 | 84 | 81.75 | -2.36% | 85.87 | 80.59 |
| Fri Apr 17 2026 | 81.08 | 83.73 | 2.72% | 87.79 | 81.08 |
Kriti Industries (India) Associated Pages
