Krishna Defence and Allied Industries share price history
KRISHNADEF
916.05
11.70 (1.29%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 919 | 916.05 | -2.24% | 943 | 903 |
| Fri Jan 09 2026 | 891.95 | 937.04 | 5.06% | 1019 | 850.4 |
| Thu Jan 08 2026 | 934 | 891.95 | -3.18% | 961 | 883.09 |
| Wed Jan 07 2026 | 927.25 | 921.29 | -0.73% | 955.95 | 901.79 |
| Tue Jan 06 2026 | 871.25 | 928.04 | 7.59% | 955 | 850.04 |
| Mon Jan 05 2026 | 820 | 862.59 | 6.15% | 880.95 | 803 |
| Fri Jan 02 2026 | 812.5 | 812.65 | 0.05% | 825 | 801 |
| Thu Jan 01 2026 | 808.95 | 812.25 | 2.01% | 821 | 785 |
| Wed Dec 31 2025 | 829.79 | 796.25 | -2.16% | 829.79 | 793 |
| Tue Dec 30 2025 | 840 | 813.79 | -1.98% | 843.75 | 800 |
