Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1241.09 | 1207.59 | -3.88% | 1248 | 1195 |
| Thu Nov 05 2026 | 1290 | 1256.4 | -0.25% | 1306.8 | 1235.19 |
| Wed Nov 04 2026 | 1238.69 | 1259.5 | 1.17% | 1292.59 | 1224.3 |
| Tue Nov 03 2026 | 1231.59 | 1244.9 | 1.08% | 1310.9 | 1211.4 |
| Mon Nov 02 2026 | 1240 | 1231.59 | 1.48% | 1240 | 1181.19 |
| Fri Oct 30 2026 | 1190 | 1213.59 | 5.50% | 1282.8 | 1156.59 |
| Thu Oct 29 2026 | 1170 | 1150.3 | -0.10% | 1170.69 | 1134.09 |
| Wed Oct 28 2026 | 1178 | 1151.4 | -1.80% | 1188.59 | 1141 |
| Tue Oct 27 2026 | 1125 | 1172.5 | 5.16% | 1201.09 | 1111.59 |
| Mon Oct 26 2026 | 1119.59 | 1115 | -0.61% | 1132.9 | 1092.3 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries
Share Price - Krishna Defence and Allied Industries
Share Price chart - Krishna Defence and Allied Industries
Fundamental Analysis - Krishna Defence and Allied Industries
Technical Analysis - Krishna Defence and Allied Industries
Peer Comparison - Krishna Defence and Allied Industries
Dividend - Krishna Defence and Allied Industries
Board of Directors - Krishna Defence and Allied Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHNADEF
Or Download Choice FinX App
Invest in KRISHNADEF
