Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 798 | 797 | 0.88% | 813.75 | 795.1 |
Thu Aug 14 2025 | 802.04 | 790.04 | -1.19% | 802.04 | 790 |
Wed Aug 13 2025 | 789 | 799.59 | 1.57% | 807.95 | 781 |
Tue Aug 12 2025 | 807.75 | 787.25 | -1.74% | 807.75 | 786 |
Mon Aug 11 2025 | 784 | 801.15 | 1.68% | 828 | 784 |
Fri Aug 08 2025 | 804 | 787.9 | -2.00% | 804 | 776 |
Thu Aug 07 2025 | 802.29 | 804 | 0.21% | 814.9 | 799 |
Wed Aug 06 2025 | 819.95 | 802.29 | -0.98% | 819.95 | 800 |
Tue Aug 05 2025 | 830 | 810.25 | -2.18% | 840 | 808.5 |
Mon Aug 04 2025 | 810 | 828.29 | 2.66% | 839.4 | 801.2 |