| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 804 | 787.9 | -2.00% | 804 | 776 |
| Thu Aug 07 2025 | 802.29 | 804 | 0.21% | 814.9 | 799 |
| Wed Aug 06 2025 | 819.95 | 802.29 | -0.98% | 819.95 | 800 |
| Tue Aug 05 2025 | 830 | 810.25 | -2.18% | 840 | 808.5 |
| Mon Aug 04 2025 | 810 | 828.29 | 2.66% | 839.4 | 801.2 |
| Fri Aug 01 2025 | 817 | 806.79 | -1.30% | 817 | 800.04 |
| Thu Jul 31 2025 | 793 | 817.45 | 1.58% | 830 | 777.09 |
| Wed Jul 30 2025 | 800 | 804.7 | -0.20% | 814 | 800 |
| Tue Jul 29 2025 | 809.2 | 806.29 | -0.36% | 810 | 797.5 |
| Mon Jul 28 2025 | 807.09 | 809.2 | -1.12% | 818 | 805 |