Krishna Defence and Allied Industries share price history

KRISHNADEF

DefenceSmall

797

6.95 (0.88%)
Last updated on 18 Aug, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Defence and Allied Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257987970.88%813.75795.1
Thu Aug 14 2025802.04790.04-1.19%802.04790
Wed Aug 13 2025789799.591.57%807.95781
Tue Aug 12 2025807.75787.25-1.74%807.75786
Mon Aug 11 2025784801.151.68%828784
Fri Aug 08 2025804787.9-2.00%804776
Thu Aug 07 2025802.298040.21%814.9799
Wed Aug 06 2025819.95802.29-0.98%819.95800
Tue Aug 05 2025830810.25-2.18%840808.5
Mon Aug 04 2025810828.292.66%839.4801.2

Krishna Defence and Allied Industries Associated Pages