Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1167 | 1240.8 | 7.13% | 1257.9 | 1158.3 |
| Mon Jun 08 2026 | 1147.9 | 1158.19 | -0.58% | 1190 | 1129.59 |
| Fri Jun 05 2026 | 1199 | 1164.9 | -2.06% | 1229.5 | 1155.09 |
| Thu Jun 04 2026 | 1127 | 1189.4 | 4.83% | 1200.3 | 1115.4 |
| Wed Jun 03 2026 | 1156.5 | 1134.59 | -1.24% | 1158 | 1115 |
| Tue Jun 02 2026 | 1080 | 1148.8 | 4.95% | 1177.9 | 1080 |
| Mon Jun 01 2026 | 1116.59 | 1094.59 | -0.63% | 1125.8 | 1073.19 |
| Fri May 29 2026 | 1141.3 | 1101.5 | -3.49% | 1150 | 1092 |
| Wed May 27 2026 | 1145.9 | 1141.3 | 0.09% | 1187.69 | 1115 |
| Tue May 26 2026 | 1131 | 1140.3 | 0.82% | 1168.8 | 1123.3 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
Invest in KRISHNADEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade