Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1289.3 | 1281.1 | -1.29% | 1313.9 | 1257.1 |
| Thu Jul 16 2026 | 1289.59 | 1297.9 | 0.64% | 1318 | 1281.8 |
| Wed Jul 15 2026 | 1282.5 | 1289.59 | 0.84% | 1349.9 | 1280.59 |
| Tue Jul 14 2026 | 1295.69 | 1278.8 | -1.99% | 1304.8 | 1276.09 |
| Mon Jul 13 2026 | 1282.9 | 1304.8 | -0.79% | 1311.69 | 1282.9 |
| Fri Jul 10 2026 | 1319.69 | 1315.19 | 0.07% | 1331.9 | 1285.19 |
| Thu Jul 09 2026 | 1294 | 1314.3 | 2.46% | 1340 | 1293.9 |
| Wed Jul 08 2026 | 1276 | 1282.69 | -0.01% | 1347 | 1265 |
| Tue Jul 07 2026 | 1325 | 1282.8 | -2.95% | 1332.09 | 1271 |
| Mon Jul 06 2026 | 1268.59 | 1321.8 | 5.47% | 1369 | 1263.09 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries
Share Price - Krishna Defence and Allied Industries
Share Price chart - Krishna Defence and Allied Industries
Fundamental Analysis - Krishna Defence and Allied Industries
Technical Analysis - Krishna Defence and Allied Industries
Peer Comparison - Krishna Defence and Allied Industries
Dividend - Krishna Defence and Allied Industries
Board of Directors - Krishna Defence and Allied Industries
Shareholding Pattern
Invest in KRISHNADEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade