Krishna Defence and Allied Industries share price history
KRISHNADEF
790
6.30 (0.80%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 779.8 | 790 | 0.80% | 795 | 779.8 |
| Fri Oct 17 2025 | 795.25 | 783.7 | -1.45% | 800 | 780 |
| Thu Oct 16 2025 | 798.7 | 795.25 | -0.43% | 805 | 791.04 |
| Wed Oct 15 2025 | 819.79 | 798.7 | -1.68% | 823 | 796 |
| Tue Oct 14 2025 | 818.7 | 812.34 | -0.78% | 831 | 801 |
| Mon Oct 13 2025 | 827.45 | 818.7 | -1.16% | 827.45 | 802.54 |
| Fri Oct 10 2025 | 819.5 | 828.29 | 0.57% | 831.9 | 819 |
| Thu Oct 09 2025 | 825.59 | 823.59 | 0.13% | 844.95 | 816 |
| Wed Oct 08 2025 | 842.9 | 822.5 | -1.28% | 842.9 | 819 |
| Tue Oct 07 2025 | 833 | 833.15 | 0.20% | 839.59 | 820.15 |