Krishna Defence and Allied Industries share price history
KRISHNADEF
808.05
0.55 (-0.07%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 804.55 | 808.05 | -0.07% | 824 | 804.55 |
| Fri Sep 26 2025 | 834.95 | 808.59 | -3.16% | 834.95 | 788.4 |
| Thu Sep 25 2025 | 837.79 | 835 | 0.16% | 842.4 | 826 |
| Wed Sep 24 2025 | 830.95 | 833.65 | -0.21% | 839.45 | 823.7 |
| Tue Sep 23 2025 | 832.5 | 835.4 | 1.96% | 842 | 813 |
| Mon Sep 22 2025 | 819.9 | 819.34 | 1.21% | 820.29 | 810 |
| Fri Sep 19 2025 | 796.29 | 809.54 | 0.58% | 828 | 796.29 |
| Thu Sep 18 2025 | 835 | 804.9 | -3.03% | 837 | 790 |
| Wed Sep 17 2025 | 816.65 | 830.09 | 1.65% | 838.5 | 816.65 |
| Tue Sep 16 2025 | 854.95 | 816.65 | -4.38% | 854.95 | 812 |