Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1065 | 1081.6 | 3.50% | 1100 | 1064.05 |
| Fri Apr 24 2026 | 1090 | 1045.05 | -3.74% | 1111.59 | 1026.5 |
| Thu Apr 23 2026 | 1055 | 1085.69 | 2.70% | 1123.5 | 1051.15 |
| Wed Apr 22 2026 | 1054.19 | 1057.19 | 0.28% | 1094 | 1047 |
| Tue Apr 21 2026 | 1033.05 | 1054.19 | 2.86% | 1108 | 1033.05 |
| Mon Apr 20 2026 | 1035 | 1024.84 | -1.79% | 1057.84 | 1020 |
| Fri Apr 17 2026 | 1000 | 1043.55 | 4.19% | 1055 | 1000 |
| Thu Apr 16 2026 | 980.04 | 1001.54 | 3.62% | 1019.75 | 963.95 |
| Wed Apr 15 2026 | 956 | 966.54 | 3.52% | 975.54 | 953 |
| Mon Apr 13 2026 | 938.4 | 933.65 | -1.72% | 962.95 | 915 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
