Krishna Defence and Allied Industries share price history
KRISHNADEF
785
10.70 (-1.34%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 791 | 785 | -1.34% | 793 | 781.7 |
| Tue Dec 23 2025 | 770 | 795.7 | 2.94% | 810 | 756.04 |
| Mon Dec 22 2025 | 729.04 | 773 | 6.29% | 782 | 729.04 |
| Fri Dec 19 2025 | 684.9 | 727.25 | 8.03% | 749 | 666 |
| Thu Dec 18 2025 | 675.09 | 673.2 | -0.87% | 682 | 665 |
| Wed Dec 17 2025 | 697.45 | 679.09 | -2.63% | 718.45 | 674 |
| Tue Dec 16 2025 | 711 | 697.45 | -3.67% | 711 | 693 |
| Mon Dec 15 2025 | 750.5 | 724 | -2.82% | 750.5 | 720 |
| Fri Dec 12 2025 | 716 | 745 | 2.75% | 752 | 716 |
| Thu Dec 11 2025 | 725 | 725.09 | -1.17% | 725.59 | 707.5 |
