Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1171.6 | 1204.6 | 2.82% | 1227.9 | 1153.3 |
| Tue May 19 2026 | 1107.59 | 1171.59 | 6.19% | 1190 | 1085.19 |
| Mon May 18 2026 | 1057.09 | 1103.3 | 2.08% | 1129.8 | 1022.09 |
| Fri May 15 2026 | 1105.09 | 1080.8 | -3.74% | 1134.69 | 1072 |
| Thu May 14 2026 | 1166 | 1122.8 | -3.05% | 1177 | 1097.59 |
| Wed May 13 2026 | 1154 | 1158.09 | 0.35% | 1201.3 | 1151.5 |
| Tue May 12 2026 | 1281 | 1154 | -9.92% | 1299 | 1132.5 |
| Mon May 11 2026 | 1193.5 | 1281.09 | 7.34% | 1313 | 1175.19 |
| Fri May 08 2026 | 1160 | 1193.5 | 4.09% | 1243 | 1146.69 |
| Thu May 07 2026 | 1069 | 1146.59 | 8.00% | 1158.69 | 1065.19 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
