Krishna Defence and Allied Industries share price history
KRISHNADEF
798.9
29.35 (3.81%)Last updated on 10 Nov, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 776 | 798.9 | 3.82% | 798.95 | 776 |
| Fri Nov 07 2025 | 772 | 769.54 | 0.42% | 775 | 765.09 |
| Thu Nov 06 2025 | 786.04 | 766.34 | -2.41% | 798 | 760.5 |
| Tue Nov 04 2025 | 808.95 | 785.25 | -1.23% | 812.5 | 783 |
| Mon Nov 03 2025 | 791.25 | 795 | 0.47% | 800 | 780 |
| Fri Oct 31 2025 | 792.54 | 791.25 | -0.03% | 794.79 | 785.09 |
| Thu Oct 30 2025 | 798.5 | 791.45 | -0.85% | 798.5 | 786.5 |
| Wed Oct 29 2025 | 784.65 | 798.2 | 1.73% | 805 | 780.75 |
| Tue Oct 28 2025 | 777.5 | 784.65 | 0.95% | 790.04 | 777.5 |
| Mon Oct 27 2025 | 806.15 | 777.29 | -4.06% | 815.59 | 770 |