| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 859 | 859.15 | -0.02% | 867.9 | 848.9 |
| Tue Jul 15 2025 | 859.25 | 859.34 | 0.01% | 869.79 | 813 |
| Mon Jul 14 2025 | 885 | 859.25 | -2.75% | 885 | 850 |
| Fri Jul 11 2025 | 898.59 | 883.54 | -2.08% | 898.59 | 878.54 |
| Thu Jul 10 2025 | 915.04 | 902.29 | -1.20% | 920.4 | 885 |
| Wed Jul 09 2025 | 904.7 | 913.29 | 1.33% | 915 | 895.04 |
| Tue Jul 08 2025 | 891.29 | 901.29 | 0.12% | 905.5 | 890.09 |
| Mon Jul 07 2025 | 918 | 900.25 | -1.80% | 931.95 | 890.09 |
| Fri Jul 04 2025 | 915 | 916.79 | 3.50% | 940 | 910 |
| Thu Jul 03 2025 | 880 | 885.79 | 0.22% | 900 | 878.59 |