Krishna Defence and Allied Industries share price history

KRISHNADEF

DefenceSmall

750

9.90 (1.34%)
Last updated on 8 Sep, 2025 | 13:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Krishna Defence and Allied Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20257497501.24%754744.7
Fri Sep 05 2025736.09740.790.09%745730.29
Thu Sep 04 2025755740.090.10%760737.29
Wed Sep 03 2025757.65739.34-2.37%759.84733.65
Tue Sep 02 2025765.04757.29-0.94%772755
Mon Sep 01 2025775.09764.45-1.12%775.09752
Fri Aug 29 2025770773.090.66%783.29770
Thu Aug 28 2025770768-0.74%789765
Tue Aug 26 2025785.04773.7-2.07%790773
Mon Aug 25 2025799.75790.04-1.02%800790

Krishna Defence and Allied Industries Associated Pages