Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1290 | 1247.1 | -2.19% | 1300 | 1234 |
| Thu Jun 25 2026 | 1340 | 1275 | -4.49% | 1341.69 | 1266 |
| Wed Jun 24 2026 | 1314.3 | 1335 | 1.57% | 1345.69 | 1293.19 |
| Tue Jun 23 2026 | 1385 | 1314.3 | -4.08% | 1400 | 1302 |
| Mon Jun 22 2026 | 1366 | 1370.19 | 1.45% | 1400 | 1344 |
| Fri Jun 19 2026 | 1319.69 | 1350.59 | 2.32% | 1368.9 | 1302 |
| Thu Jun 18 2026 | 1339 | 1320 | 1.07% | 1375 | 1300.3 |
| Wed Jun 17 2026 | 1268 | 1306 | 6.39% | 1333 | 1244.4 |
| Tue Jun 16 2026 | 1222.4 | 1227.59 | 0.90% | 1245 | 1200 |
| Mon Jun 15 2026 | 1249.59 | 1216.69 | 0.51% | 1257.8 | 1207.69 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
Invest in KRISHNADEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade