Krishna Defence and Allied Industries share price history
KRISHNADEF
749
11.20 (-1.47%)Last updated on 4 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 765 | 749 | -1.47% | 765 | 740 |
| Wed Dec 03 2025 | 788.09 | 760.2 | -3.62% | 788.09 | 756.5 |
| Tue Dec 02 2025 | 794 | 788.75 | -0.72% | 794.5 | 785 |
| Mon Dec 01 2025 | 786.59 | 794.5 | 1.01% | 796 | 778.84 |
| Fri Nov 28 2025 | 788.79 | 786.59 | -0.28% | 789.95 | 780.04 |
| Thu Nov 27 2025 | 785 | 788.79 | 0.46% | 800.04 | 785 |
| Wed Nov 26 2025 | 797.59 | 785.15 | -0.42% | 797.9 | 779 |
| Tue Nov 25 2025 | 799.9 | 788.45 | 1.33% | 799.9 | 785 |
| Mon Nov 24 2025 | 796 | 778.09 | -1.98% | 810 | 776 |
| Fri Nov 21 2025 | 809.9 | 793.84 | -1.15% | 809.9 | 792.09 |