Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 884.8 | 881.1 | -0.77% | 902 | 868.05 |
| Mon Apr 06 2026 | 897.9 | 887.9 | 0.90% | 897.9 | 860.84 |
| Thu Apr 02 2026 | 911.29 | 880 | -0.46% | 911.29 | 838.7 |
| Wed Apr 01 2026 | 835 | 884.04 | 9.76% | 947.9 | 830.04 |
| Mon Mar 30 2026 | 822 | 805.4 | -3.11% | 849.7 | 788.9 |
| Fri Mar 27 2026 | 889.79 | 831.29 | -6.30% | 889.79 | 824.79 |
| Wed Mar 25 2026 | 905.9 | 887.2 | 0.19% | 919 | 880 |
| Tue Mar 24 2026 | 850 | 885.5 | 5.57% | 897.59 | 850 |
| Mon Mar 23 2026 | 888 | 838.79 | -6.64% | 891.7 | 825.7 |
| Fri Mar 20 2026 | 895 | 898.4 | 0.56% | 925.79 | 891.2 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
