Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1009.59 | 1012.7 | 1.11% | 1040 | 1000 |
| Tue Feb 24 2026 | 1045.3 | 1001.59 | -3.41% | 1057 | 985.09 |
| Mon Feb 23 2026 | 1106 | 1037 | -6.00% | 1107.69 | 1030 |
| Fri Feb 20 2026 | 1146 | 1103.19 | -4.68% | 1149.5 | 1065.19 |
| Thu Feb 19 2026 | 1200 | 1157.4 | 2.46% | 1200 | 1119.8 |
| Wed Feb 18 2026 | 1044 | 1129.59 | 11.56% | 1149.9 | 1010 |
| Tue Feb 17 2026 | 1000 | 1012.5 | 0.05% | 1020 | 990.2 |
| Mon Feb 16 2026 | 1038 | 1012 | 1.87% | 1080 | 996 |
| Fri Feb 13 2026 | 971.4 | 993.4 | 0.73% | 1007 | 960.59 |
| Thu Feb 12 2026 | 970.5 | 986.2 | 1.54% | 1020.5 | 948.09 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
