Krishna Defence and Allied Industries Share Price History

KRISHNADEF

Defence Small Cap

1187.214.00 (-1.17%)

Last updated on 16 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Krishna Defence and Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1200	1187.2	-1.16%	1219.8	1175.6
Thu Oct 15 2026	1240.5	1201.19	-3.29%	1250.59	1198
Wed Oct 14 2026	1201	1242	3.41%	1257.9	1200.59
Tue Oct 13 2026	1220.5	1201	-1.72%	1222.3	1175
Mon Oct 12 2026	1255	1222	-0.67%	1269.9	1211.4
Fri Oct 09 2026	1246.9	1230.3	-0.85%	1280	1189
Thu Oct 08 2026	1245	1240.8	-0.10%	1291.59	1170
Wed Oct 07 2026	1310	1242.09	-5.35%	1310	1230
Tue Oct 06 2026	1294	1312.3	9.27%	1329	1226.09
Mon Oct 05 2026	1020	1201	19.99%	1201	1006.79

1
2
3
4
...
25

Krishna Defence and Allied Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support