Krishna Defence and Allied Industries share price history
KRISHNADEF
947.6
26.60 (-2.73%)Last updated on 5 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 954.3 | 947.6 | -2.73% | 985 | 924 |
| Tue Feb 03 2026 | 1040 | 974.2 | -1.03% | 1040 | 932 |
| Mon Feb 02 2026 | 1002.7 | 984.29 | -1.84% | 1038.9 | 958 |
| Sun Feb 01 2026 | 1097.4 | 1002.7 | -6.22% | 1178.9 | 920.09 |
| Fri Jan 30 2026 | 989.95 | 1069.25 | 8.35% | 1144.65 | 969 |
| Thu Jan 29 2026 | 976.45 | 986.84 | 3.19% | 1014.59 | 935 |
| Wed Jan 28 2026 | 949.59 | 956.34 | 2.04% | 980 | 925 |
| Tue Jan 27 2026 | 960.04 | 937.25 | -1.16% | 992 | 905 |
| Fri Jan 23 2026 | 974.95 | 948.25 | 0.40% | 985 | 934 |
| Thu Jan 22 2026 | 900 | 944.45 | 5.60% | 958.65 | 900 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern