Krishna Defence and Allied Industries share price history
KRISHNADEF
948.25
3.80 (0.40%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 974.95 | 948.25 | 0.40% | 985 | 934 |
| Thu Jan 22 2026 | 900 | 944.45 | 5.60% | 958.65 | 900 |
| Wed Jan 21 2026 | 925 | 894.34 | -2.29% | 932.95 | 881.2 |
| Tue Jan 20 2026 | 906.79 | 915.29 | 1.45% | 979.9 | 870 |
| Mon Jan 19 2026 | 906 | 902.25 | -2.30% | 929.95 | 900 |
| Fri Jan 16 2026 | 896 | 923.5 | 3.95% | 958.15 | 896 |
| Wed Jan 14 2026 | 929.65 | 888.45 | -3.01% | 929.65 | 883 |
| Tue Jan 13 2026 | 919 | 916.04 | 1.29% | 943 | 903 |
| Mon Jan 12 2026 | 943 | 904.34 | -3.49% | 960 | 888 |
| Fri Jan 09 2026 | 891.95 | 937.04 | 5.06% | 1019 | 850.4 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern