Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1185 | 1181.4 | 0.38% | 1199.4 | 1170 |
| Thu Aug 06 2026 | 1145.9 | 1176.9 | 3.23% | 1194 | 1115.09 |
| Wed Aug 05 2026 | 1208 | 1140.09 | -5.12% | 1225.9 | 1132 |
| Tue Aug 04 2026 | 1220 | 1201.59 | -1.37% | 1244.5 | 1196.5 |
| Mon Aug 03 2026 | 1206.69 | 1218.3 | 1.65% | 1230 | 1202 |
| Fri Jul 31 2026 | 1199.3 | 1198.5 | 0.62% | 1217 | 1181.09 |
| Thu Jul 30 2026 | 1215.09 | 1191.09 | -2.26% | 1215.09 | 1186 |
| Wed Jul 29 2026 | 1212 | 1218.69 | 0.94% | 1239.4 | 1190.5 |
| Tue Jul 28 2026 | 1292.9 | 1207.3 | -6.84% | 1300 | 1201.09 |
| Mon Jul 27 2026 | 1334.3 | 1295.9 | -1.59% | 1367.9 | 1290 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries
Share Price - Krishna Defence and Allied Industries
Share Price chart - Krishna Defence and Allied Industries
Fundamental Analysis - Krishna Defence and Allied Industries
Technical Analysis - Krishna Defence and Allied Industries
Peer Comparison - Krishna Defence and Allied Industries
Dividend - Krishna Defence and Allied Industries
Board of Directors - Krishna Defence and Allied Industries
Shareholding Pattern
Invest in KRISHNADEF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade