Krishna Defence and Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 932 | 935.2 | 1.38% | 955.4 | 919.8 |
| Tue Mar 17 2026 | 938 | 922.5 | -0.90% | 943.79 | 865.2 |
| Mon Mar 16 2026 | 980.5 | 930.9 | -6.35% | 992.09 | 917.4 |
| Fri Mar 13 2026 | 1077.5 | 994 | -7.75% | 1094.59 | 990 |
| Thu Mar 12 2026 | 1100 | 1077.5 | -2.07% | 1109 | 1028.59 |
| Wed Mar 11 2026 | 1159 | 1100.3 | -5.24% | 1162.8 | 1083 |
| Tue Mar 10 2026 | 1168 | 1161.09 | -0.03% | 1180 | 1126 |
| Mon Mar 09 2026 | 1114.4 | 1161.4 | 3.02% | 1193.9 | 1108.09 |
| Fri Mar 06 2026 | 1142 | 1127.3 | -1.21% | 1240 | 1104.9 |
| Thu Mar 05 2026 | 1116.9 | 1141.09 | 2.99% | 1150 | 1111 |
Krishna Defence and Allied Industries Associated Pages
- Krishna Defence and Allied Industries Share Price
- Krishna Defence and Allied Industries Share Price chart
- Krishna Defence and Allied Industries Fundamental Analysis
- Krishna Defence and Allied Industries Technical Analysis
- Krishna Defence and Allied Industries Peer Comparison
- Krishna Defence and Allied Industries Board of Directors
- Krishna Defence and Allied Industries Shareholding Pattern
