Krishana Phoschem share price history

0.00 (0.00%)

Krishana Phoschem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	183.69	180.38	-1.40%	186	178.5
Fri Jul 31 2026	180.69	182.94	1.61%	193.89	179.39
Thu Jul 30 2026	165.39	180.05	9.42%	181.89	162.39
Wed Jul 29 2026	165.8	164.55	-0.15%	174	162.69
Tue Jul 28 2026	169	164.8	-1.69%	170.14	160.5
Mon Jul 27 2026	163.75	167.64	3.45%	169.44	160.55
Fri Jul 24 2026	153.5	162.05	4.04%	163.94	149.6
Thu Jul 23 2026	143.6	155.75	8.43%	157.39	143.44
Wed Jul 22 2026	142.85	143.64	0.55%	145.94	136.3
Tue Jul 21 2026	145.89	142.85	-1.69%	145.89	141.55