Krishana Phoschem share price history
KRISHANA
505.1
13.00 (2.64%)Last updated on 9 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 498.95 | 503.35 | 2.29% | 509 | 493 |
| Fri Feb 06 2026 | 472.1 | 492.1 | 2.91% | 495 | 469.14 |
| Thu Feb 05 2026 | 476 | 478.2 | 0.51% | 482.95 | 473 |
| Wed Feb 04 2026 | 481.95 | 475.79 | -1.28% | 482.45 | 470.25 |
| Tue Feb 03 2026 | 488.95 | 481.95 | 1.24% | 492.95 | 475.14 |
| Mon Feb 02 2026 | 470.75 | 476.04 | 1.73% | 477.5 | 458.89 |
| Sun Feb 01 2026 | 482 | 467.95 | -3.52% | 482 | 454.29 |
| Fri Jan 30 2026 | 477.64 | 485 | 1.89% | 486.39 | 466.7 |
| Thu Jan 29 2026 | 489 | 476 | -2.20% | 489 | 474.04 |
| Wed Jan 28 2026 | 477 | 486.7 | 3.69% | 490.7 | 471.85 |
