Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 605.29 | 600.09 | -0.80% | 620 | 594.04 |
| Wed Apr 29 2026 | 672.34 | 604.95 | -9.58% | 674.34 | 598.84 |
| Tue Apr 28 2026 | 698 | 669.04 | -2.59% | 704 | 665.5 |
| Mon Apr 27 2026 | 649 | 686.84 | 7.63% | 698 | 631.09 |
| Fri Apr 24 2026 | 642.5 | 638.15 | 0.47% | 655 | 630 |
| Thu Apr 23 2026 | 642.2 | 635.15 | -0.52% | 651 | 628.29 |
| Wed Apr 22 2026 | 623.65 | 638.5 | 2.38% | 643.4 | 623.65 |
| Tue Apr 21 2026 | 643.7 | 623.65 | -2.36% | 648 | 621.15 |
| Mon Apr 20 2026 | 626 | 638.75 | 2.04% | 644 | 616.04 |
| Fri Apr 17 2026 | 648 | 626 | -2.22% | 657.79 | 617.09 |
Krishana Phoschem Associated Pages
