Krishana Phoschem share price history
KRISHANA
519.55
0.45 (0.09%)Last updated on 27 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 511.4 | 519.55 | 0.09% | 531.25 | 511.4 |
| Fri Oct 24 2025 | 530 | 519.09 | -3.27% | 534.95 | 511.6 |
| Thu Oct 23 2025 | 597.95 | 536.65 | -8.69% | 597.95 | 530 |
| Tue Oct 21 2025 | 586.79 | 587.7 | 0.58% | 600 | 583.84 |
| Mon Oct 20 2025 | 567.45 | 584.29 | 2.97% | 590 | 564.75 |
| Fri Oct 17 2025 | 574.79 | 567.45 | -0.43% | 574.79 | 565.04 |
| Thu Oct 16 2025 | 579.7 | 569.9 | 0.27% | 582.7 | 565.79 |
| Wed Oct 15 2025 | 559.95 | 568.34 | 2.27% | 569.9 | 550.04 |
| Tue Oct 14 2025 | 582 | 555.75 | -3.67% | 585 | 550.84 |
| Mon Oct 13 2025 | 572.54 | 576.9 | 1.13% | 586.2 | 560.09 |