Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 682.09 | 688 | 0.87% | 698.4 | 678 |
| Mon Jun 29 2026 | 732 | 682.09 | -5.87% | 733.65 | 660.09 |
| Thu Jun 25 2026 | 748.09 | 724.59 | -1.28% | 748.54 | 720.79 |
| Wed Jun 24 2026 | 677.9 | 733.95 | 7.99% | 739.9 | 675.04 |
| Tue Jun 23 2026 | 682 | 679.65 | 0.17% | 687.9 | 677 |
| Mon Jun 22 2026 | 678.4 | 678.5 | -0.15% | 686.9 | 676.09 |
| Fri Jun 19 2026 | 688.09 | 679.5 | -1.05% | 699.75 | 675.09 |
| Thu Jun 18 2026 | 680.4 | 686.7 | 1.22% | 689.95 | 675.59 |
| Wed Jun 17 2026 | 681.59 | 678.45 | -0.31% | 687.15 | 675.2 |
| Tue Jun 16 2026 | 676.79 | 680.59 | 0.60% | 690 | 672.5 |
Krishana Phoschem Associated Pages
- Krishana Phoschem Share Price
- Krishana Phoschem Share Price chart
- Krishana Phoschem Fundamental Analysis
- Krishana Phoschem Technical Analysis
- Krishana Phoschem Peer Comparison
- Krishana Phoschem Stock Split
- Krishana Phoschem Dividend
- Krishana Phoschem Board of Directors
- Krishana Phoschem Shareholding Pattern
