Krishana Phoschem share price history
KRISHANA
479.5
1.90 (-0.39%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 479 | 479.5 | -0.39% | 484 | 472 |
| Fri Jan 16 2026 | 492 | 481.39 | -1.58% | 493.79 | 478.04 |
| Wed Jan 14 2026 | 500 | 489.14 | -1.98% | 502.7 | 486.6 |
| Tue Jan 13 2026 | 499.5 | 499 | 1.11% | 519.75 | 486.04 |
| Mon Jan 12 2026 | 504.6 | 493.5 | -1.71% | 505 | 485.79 |
| Fri Jan 09 2026 | 519 | 502.1 | -2.70% | 519 | 500.04 |
| Thu Jan 08 2026 | 524.9 | 516.04 | -1.22% | 528.34 | 512.29 |
| Wed Jan 07 2026 | 519.54 | 522.4 | 0.93% | 530 | 518.84 |
| Tue Jan 06 2026 | 524.95 | 517.59 | -1.14% | 524.95 | 515.25 |
| Mon Jan 05 2026 | 529.2 | 523.54 | -0.83% | 532.9 | 519.04 |
