Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 476 | 487 | 2.43% | 494 | 475 |
| Thu Mar 19 2026 | 481.75 | 475.45 | -2.82% | 483.25 | 470.6 |
| Wed Mar 18 2026 | 474.39 | 489.25 | 3.13% | 490.95 | 471.6 |
| Tue Mar 17 2026 | 479.95 | 474.39 | 0.01% | 481 | 471.14 |
| Mon Mar 16 2026 | 487.89 | 474.35 | -1.72% | 487.89 | 468.6 |
| Fri Mar 13 2026 | 500.7 | 482.64 | -4.88% | 505.85 | 471.14 |
| Thu Mar 12 2026 | 488.2 | 507.39 | 2.33% | 509 | 486.04 |
| Wed Mar 11 2026 | 504.89 | 495.85 | -0.69% | 504.95 | 493.29 |
| Tue Mar 10 2026 | 479.75 | 499.29 | 4.63% | 499.95 | 475 |
| Mon Mar 09 2026 | 475.1 | 477.2 | -1.96% | 483.89 | 471.39 |
Krishana Phoschem Associated Pages
