Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 198 | 199.66 | 0.40% | 201.38 | 191.16 |
| Thu Oct 22 2026 | 209 | 198.86 | -5.08% | 209 | 196.5 |
| Wed Oct 21 2026 | 216 | 209.5 | -1.59% | 216 | 207.8 |
| Mon Oct 19 2026 | 209.88 | 212.88 | 2.00% | 215.19 | 207 |
| Fri Oct 16 2026 | 215 | 208.71 | -1.52% | 215.91 | 207.1 |
| Thu Oct 15 2026 | 207.8 | 211.94 | 2.65% | 213.99 | 206.89 |
| Wed Oct 14 2026 | 199.1 | 206.47 | 4.59% | 210.3 | 199.1 |
| Tue Oct 13 2026 | 195 | 197.41 | 1.35% | 199 | 192.02 |
| Mon Oct 12 2026 | 199.21 | 194.78 | -1.18% | 201 | 194.1 |
| Fri Oct 09 2026 | 189.3 | 197.11 | 4.46% | 200 | 184.21 |
Krishana Phoschem Associated Pages
- Krishana Phoschem
Share Price - Krishana Phoschem
Share Price chart - Krishana Phoschem
Fundamental Analysis - Krishana Phoschem
Technical Analysis - Krishana Phoschem
Peer Comparison - Krishana Phoschem
Stock Split - Krishana Phoschem
Dividend - Krishana Phoschem
Board of Directors - Krishana Phoschem
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHANA
