Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 595 | 572.2 | -2.08% | 598 | 565 |
| Thu Apr 09 2026 | 603.9 | 584.34 | -2.44% | 619 | 580.59 |
| Wed Apr 08 2026 | 585 | 598.95 | 4.57% | 604.95 | 580 |
| Tue Apr 07 2026 | 557.65 | 572.75 | 3.31% | 579.79 | 548.04 |
| Mon Apr 06 2026 | 545.7 | 554.4 | 2.82% | 571.9 | 545.4 |
| Thu Apr 02 2026 | 494 | 539.2 | 8.21% | 545 | 482 |
| Wed Apr 01 2026 | 484.95 | 498.29 | 5.87% | 503.7 | 475.64 |
| Mon Mar 30 2026 | 476.45 | 470.64 | -2.22% | 484.7 | 465 |
| Fri Mar 27 2026 | 478.04 | 481.35 | -0.16% | 489.25 | 478 |
| Wed Mar 25 2026 | 479.89 | 482.1 | 0.59% | 496 | 477 |
Krishana Phoschem Associated Pages
