Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 244 | 247.71 | 2.30% | 250.81 | 241.67 |
| Thu Nov 12 2026 | 238.1 | 242.14 | 2.28% | 245.38 | 237.88 |
| Wed Nov 11 2026 | 245.21 | 236.75 | -3.45% | 245.47 | 233.27 |
| Mon Nov 09 2026 | 249.5 | 245.21 | -1.72% | 254 | 243.5 |
| Sun Nov 08 2026 | 247 | 249.5 | 2.35% | 251 | 245.6 |
| Fri Nov 06 2026 | 247.94 | 243.78 | -0.69% | 251.83 | 240.19 |
| Thu Nov 05 2026 | 243.69 | 245.47 | 2.16% | 247 | 239.52 |
| Wed Nov 04 2026 | 232 | 240.28 | 3.62% | 242.33 | 229.8 |
| Tue Nov 03 2026 | 237.69 | 231.88 | -1.36% | 240.24 | 227.97 |
| Mon Nov 02 2026 | 230.83 | 235.07 | 2.85% | 236.42 | 228.61 |
Krishana Phoschem Associated Pages
- Krishana Phoschem
Share Price - Krishana Phoschem
Share Price chart - Krishana Phoschem
Fundamental Analysis - Krishana Phoschem
Technical Analysis - Krishana Phoschem
Peer Comparison - Krishana Phoschem
Stock Split - Krishana Phoschem
Dividend - Krishana Phoschem
Board of Directors - Krishana Phoschem
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRISHANA
