Krishana Phoschem share price history
KRISHANA
587.75
14.20 (-2.36%)Last updated on 26 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKrishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 595.5 | 587.75 | -2.36% | 599.95 | 580.05 |
| Fri Aug 22 2025 | 589 | 601.95 | 1.43% | 604.9 | 586.45 |
| Thu Aug 21 2025 | 582.7 | 593.45 | 1.78% | 595.9 | 577.59 |
| Wed Aug 20 2025 | 575.7 | 583.09 | 1.45% | 585.45 | 564.59 |
| Tue Aug 19 2025 | 563.75 | 574.75 | 2.15% | 578 | 558 |
| Mon Aug 18 2025 | 546.7 | 562.65 | 3.34% | 564 | 534.4 |
| Thu Aug 14 2025 | 540 | 544.45 | 1.06% | 548.75 | 523.29 |
| Wed Aug 13 2025 | 520 | 538.75 | 1.74% | 549.9 | 516 |
| Tue Aug 12 2025 | 538 | 529.54 | -1.34% | 538.75 | 517.65 |
| Mon Aug 11 2025 | 518 | 536.75 | 4.42% | 539 | 510.45 |