Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 679 | 665.5 | -1.79% | 691 | 663 |
| Tue Jun 09 2026 | 670 | 677.65 | 2.53% | 679.5 | 650 |
| Mon Jun 08 2026 | 660 | 660.95 | -0.86% | 665 | 649.7 |
| Fri Jun 05 2026 | 684.54 | 666.7 | -2.61% | 690 | 664 |
| Thu Jun 04 2026 | 682.65 | 684.54 | 0.28% | 695.59 | 678.79 |
| Wed Jun 03 2026 | 694 | 682.65 | -0.55% | 698.7 | 675 |
| Tue Jun 02 2026 | 677.9 | 686.45 | 0.99% | 692 | 671.34 |
| Mon Jun 01 2026 | 670 | 679.75 | 1.75% | 688 | 664.15 |
| Fri May 29 2026 | 690 | 668.09 | -1.91% | 692 | 663.45 |
| Wed May 27 2026 | 680.79 | 681.09 | 1.29% | 700 | 666.29 |
Krishana Phoschem Associated Pages
