Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 692 | 702.5 | 2.65% | 704 | 676.05 |
| Wed May 20 2026 | 676 | 684.34 | 0.39% | 688.9 | 667.95 |
| Tue May 19 2026 | 669 | 681.7 | 2.45% | 683.75 | 660.84 |
| Mon May 18 2026 | 668 | 665.4 | -0.63% | 669.95 | 648.04 |
| Fri May 15 2026 | 692.9 | 669.65 | -2.81% | 698 | 664.04 |
| Thu May 14 2026 | 683 | 689.04 | 1.70% | 699.95 | 682 |
| Wed May 13 2026 | 681 | 677.54 | -0.63% | 695.04 | 673 |
| Tue May 12 2026 | 680 | 681.84 | 0.19% | 694.95 | 669.95 |
| Mon May 11 2026 | 706.34 | 680.54 | -3.06% | 712.5 | 667.5 |
| Fri May 08 2026 | 682.09 | 702.04 | 3.17% | 703.95 | 682.09 |
Krishana Phoschem Associated Pages
