Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 490 | 484.9 | -1.59% | 493.8 | 483.35 |
| Thu Feb 26 2026 | 494.64 | 492.75 | -0.38% | 498.35 | 490.1 |
| Wed Feb 25 2026 | 498.1 | 494.64 | -0.84% | 502.5 | 491.1 |
| Tue Feb 24 2026 | 503.1 | 498.85 | -1.32% | 505.6 | 493.6 |
| Mon Feb 23 2026 | 505.79 | 505.54 | 0.50% | 507.5 | 500.04 |
| Fri Feb 20 2026 | 508.6 | 503 | -1.54% | 513.9 | 500.2 |
| Thu Feb 19 2026 | 531.34 | 510.89 | -3.98% | 534.34 | 500.2 |
| Wed Feb 18 2026 | 527 | 532.04 | 0.26% | 536 | 522.29 |
| Tue Feb 17 2026 | 519.95 | 530.65 | 2.43% | 537.65 | 519 |
| Mon Feb 16 2026 | 507.04 | 518.04 | 1.08% | 519.95 | 490.1 |
