Krishana Phoschem share price history
KRISHANA
523.95
22.95 (4.58%)Last updated on 11 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Krishana Phoschem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 500.1 | 523.95 | 4.58% | 528.45 | 497.55 |
| Wed Dec 10 2025 | 493.25 | 501 | 1.06% | 509.89 | 493.25 |
| Tue Dec 09 2025 | 476.95 | 495.75 | 3.94% | 501.89 | 470 |
| Mon Dec 08 2025 | 490.04 | 476.95 | -4.09% | 494.79 | 475.35 |
| Fri Dec 05 2025 | 490.89 | 497.29 | 0.29% | 499.7 | 488.04 |
| Thu Dec 04 2025 | 501.1 | 495.85 | -0.55% | 504.7 | 494.2 |
| Wed Dec 03 2025 | 495 | 498.6 | 0.09% | 506.45 | 491 |
| Tue Dec 02 2025 | 499.45 | 498.14 | -0.76% | 500 | 493.6 |
| Mon Dec 01 2025 | 500.79 | 501.95 | 0.33% | 505.04 | 496.04 |
| Fri Nov 28 2025 | 502.14 | 500.29 | -0.27% | 506 | 499 |
