Kranti Industries share price history
KRANTI
86
0.99 (1.16%)Last updated on 30 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 84.5 | 86 | 1.16% | 86 | 84 |
| Mon Sep 29 2025 | 85.41 | 85.01 | -0.47% | 87 | 83.09 |
| Fri Sep 26 2025 | 85.19 | 85.41 | -0.71% | 87.5 | 85 |
| Thu Sep 25 2025 | 85.01 | 86.02 | -1.70% | 90.98 | 85.01 |
| Wed Sep 24 2025 | 92.01 | 87.51 | -4.79% | 92.01 | 87.01 |
| Tue Sep 23 2025 | 89 | 91.91 | 4.59% | 98.15 | 89 |
| Mon Sep 22 2025 | 86.83 | 87.88 | 1.70% | 88 | 84.3 |
| Fri Sep 19 2025 | 86.41 | 86.41 | 1.25% | 87.69 | 86.19 |
| Thu Sep 18 2025 | 83.9 | 85.34 | 1.28% | 87 | 83.9 |
| Wed Sep 17 2025 | 83.01 | 84.26 | 2.71% | 84.75 | 82.97 |