Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 55.9 | 53.89 | 1.60% | 55.9 | 52.5 |
| Mon Mar 16 2026 | 56 | 53.04 | -0.09% | 56 | 50 |
| Fri Mar 13 2026 | 59.5 | 53.09 | -6.99% | 59.5 | 52.06 |
| Thu Mar 12 2026 | 59 | 57.08 | -1.59% | 59 | 57 |
| Wed Mar 11 2026 | 59.18 | 58 | -0.19% | 59.18 | 57.5 |
| Tue Mar 10 2026 | 62.79 | 58.11 | 0.19% | 62.79 | 57 |
| Mon Mar 09 2026 | 59.58 | 58 | -3.65% | 59.65 | 57.09 |
| Fri Mar 06 2026 | 61.97 | 60.2 | 0.75% | 61.97 | 58.5 |
| Thu Mar 05 2026 | 66.98 | 59.75 | 2.42% | 66.98 | 59.5 |
| Wed Mar 04 2026 | 58.84 | 58.34 | -0.85% | 62.97 | 57.63 |
