Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue May 19 2026 | 58.93 | 60 | 1.82% | 61.2 | 58.58 |
| Mon May 18 2026 | 60.15 | 58.93 | -2.00% | 60.97 | 58.29 |
| Fri May 15 2026 | 64.4 | 60.13 | -0.41% | 64.4 | 60.11 |
| Thu May 14 2026 | 59.09 | 60.38 | -0.12% | 61.54 | 59.09 |
| Wed May 13 2026 | 62.75 | 60.45 | -3.59% | 62.75 | 60.11 |
| Tue May 12 2026 | 60.88 | 62.7 | 1.88% | 62.97 | 60.88 |
| Mon May 11 2026 | 61.59 | 61.54 | -0.08% | 62.75 | 61.5 |
| Fri May 08 2026 | 61.5 | 61.59 | -0.18% | 62.99 | 61 |
| Thu May 07 2026 | 60 | 61.7 | 1.65% | 62.99 | 60 |
