Kranti Industries share price history
KRANTI
79
2.56 (3.35%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 79.15 | 79 | 3.35% | 79.15 | 77.36 |
| Thu Feb 12 2026 | 75 | 76.44 | 2.49% | 79 | 71.66 |
| Wed Feb 11 2026 | 65.4 | 74.58 | 12.79% | 78 | 65.4 |
| Tue Feb 10 2026 | 66.58 | 66.12 | -0.69% | 67.5 | 65 |
| Mon Feb 09 2026 | 68.68 | 66.58 | -1.78% | 68.68 | 65.69 |
| Fri Feb 06 2026 | 69.55 | 67.79 | 0.53% | 69.55 | 67.61 |
| Thu Feb 05 2026 | 69.8 | 67.43 | -2.98% | 69.8 | 65.91 |
| Wed Feb 04 2026 | 66.9 | 69.5 | 6.56% | 69.73 | 66.06 |
| Tue Feb 03 2026 | 70.98 | 65.22 | 1.04% | 70.98 | 64.01 |
| Mon Feb 02 2026 | 68 | 64.55 | -3.25% | 68 | 64.15 |
