Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 61.89 | 56.25 | -7.33% | 61.89 | 55.52 |
| Thu Jul 16 2026 | 67.51 | 60.7 | -9.99% | 67.51 | 60 |
| Wed Jul 15 2026 | 65.34 | 67.44 | 1.02% | 72.01 | 65.34 |
| Tue Jul 14 2026 | 65.09 | 66.76 | -0.63% | 72 | 59 |
| Mon Jul 13 2026 | 67.8 | 67.18 | 1.13% | 67.9 | 65.19 |
| Fri Jul 10 2026 | 65.5 | 66.43 | 1.22% | 68.97 | 64.44 |
| Thu Jul 09 2026 | 64.75 | 65.63 | 4.17% | 66.98 | 63 |
| Wed Jul 08 2026 | 67 | 63 | -4.36% | 67 | 63 |
| Tue Jul 07 2026 | 65.29 | 65.87 | 0.75% | 65.9 | 64.97 |
| Mon Jul 06 2026 | 65.5 | 65.38 | 2.27% | 65.5 | 63.4 |
