Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 48.39 | 53 | 11.70% | 55 | 46.58 |
| Thu Aug 06 2026 | 48.47 | 47.45 | -1.60% | 49.97 | 46.5 |
| Wed Aug 05 2026 | 50.29 | 48.22 | -4.46% | 50.29 | 48 |
| Tue Aug 04 2026 | 49.31 | 50.47 | 2.54% | 50.99 | 48.58 |
| Mon Aug 03 2026 | 52.38 | 49.22 | -5.09% | 54.97 | 48.79 |
| Fri Jul 31 2026 | 49.88 | 51.86 | 5.30% | 52.9 | 49.27 |
| Thu Jul 30 2026 | 53.97 | 49.25 | -1.26% | 53.97 | 48 |
| Wed Jul 29 2026 | 46.36 | 49.88 | 10.01% | 52.9 | 45.86 |
| Tue Jul 28 2026 | 49.79 | 45.34 | -7.11% | 49.79 | 45 |
| Mon Jul 27 2026 | 53.79 | 48.81 | -5.55% | 53.79 | 48.04 |
