Kranti Industries share price history
KRANTI
86.4
0.45 (0.52%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.99 | 86.4 | 0.54% | 87.99 | 84.68 |
| Fri Oct 17 2025 | 86 | 85.94 | 2.12% | 86.86 | 84 |
| Thu Oct 16 2025 | 83.3 | 84.16 | -1.24% | 86.94 | 83.3 |
| Wed Oct 15 2025 | 89 | 85.22 | -2.07% | 89 | 82 |
| Tue Oct 14 2025 | 87 | 87.02 | 2.62% | 88.98 | 84.23 |
| Mon Oct 13 2025 | 85.25 | 84.8 | -2.51% | 87.19 | 83.9 |
| Fri Oct 10 2025 | 87.05 | 86.98 | -0.93% | 88 | 85.01 |
| Thu Oct 09 2025 | 88 | 87.8 | 0.94% | 88 | 84.11 |
| Wed Oct 08 2025 | 83.09 | 86.98 | 1.25% | 87.94 | 83.09 |
| Tue Oct 07 2025 | 87.9 | 85.91 | -0.41% | 88 | 85 |