Kranti Industries share price history
KRANTI
84.72
0.90 (1.07%)Last updated on 10 Nov, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.69 | 84.72 | 1.09% | 87.23 | 84.69 |
| Fri Nov 07 2025 | 85.55 | 83.81 | -2.03% | 85.95 | 83.4 |
| Thu Nov 06 2025 | 86 | 85.55 | 1.13% | 94.65 | 85.19 |
| Tue Nov 04 2025 | 88 | 84.59 | -2.26% | 88 | 84.51 |
| Mon Nov 03 2025 | 84.5 | 86.55 | 1.60% | 87.58 | 83.59 |
| Fri Oct 31 2025 | 85.7 | 85.19 | 0.84% | 86.88 | 85 |
| Thu Oct 30 2025 | 85.5 | 84.48 | -0.33% | 88.87 | 83.3 |
| Wed Oct 29 2025 | 90.97 | 84.76 | -3.20% | 90.97 | 82.15 |
| Tue Oct 28 2025 | 88.3 | 87.56 | -0.32% | 89.48 | 85.44 |
| Mon Oct 27 2025 | 85.4 | 87.84 | 2.86% | 91.38 | 85.4 |