Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 50.41 | 50 | -4.54% | 52 | 49.27 |
| Wed Oct 07 2026 | 49.25 | 52.38 | 0.79% | 52.5 | 49.25 |
| Tue Oct 06 2026 | 54.63 | 51.97 | -1.94% | 54.63 | 49.25 |
| Mon Oct 05 2026 | 52.5 | 53 | 12.67% | 56.43 | 47.41 |
| Thu Oct 01 2026 | 47.5 | 47.04 | -3.82% | 50.68 | 47 |
| Wed Sep 30 2026 | 46.93 | 48.91 | 5.25% | 51.7 | 46.7 |
| Tue Sep 29 2026 | 45.5 | 46.47 | 0.19% | 47.9 | 45 |
| Mon Sep 28 2026 | 46.9 | 46.38 | 1.84% | 48 | 44.75 |
| Fri Sep 25 2026 | 44.79 | 45.54 | 2.54% | 47 | 44.43 |
| Thu Sep 24 2026 | 45.75 | 44.41 | -4.82% | 48.2 | 44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRANTI
