Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 66.18 | 60.15 | -9.11% | 67.4 | 59.89 |
| Thu Jun 25 2026 | 68 | 66.18 | -2.59% | 69.94 | 65.25 |
| Wed Jun 24 2026 | 71.84 | 67.94 | -2.72% | 71.84 | 67.16 |
| Tue Jun 23 2026 | 71.98 | 69.84 | 7.07% | 71.98 | 67 |
| Mon Jun 22 2026 | 65.4 | 65.23 | 3.69% | 68 | 62.31 |
| Fri Jun 19 2026 | 66.81 | 62.91 | -2.21% | 66.98 | 62.09 |
| Thu Jun 18 2026 | 67.8 | 64.33 | -1.49% | 68 | 64.11 |
| Wed Jun 17 2026 | 64.75 | 65.3 | 3.40% | 68.9 | 60.25 |
| Tue Jun 16 2026 | 61.81 | 63.15 | -0.65% | 63.95 | 58.2 |
| Mon Jun 15 2026 | 63.79 | 63.56 | 7.66% | 63.9 | 58.29 |
