Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 61.7 | 62 | 0.49% | 62.74 | 60.2 |
| Fri Apr 24 2026 | 61.79 | 61.7 | 0.47% | 62.79 | 60.09 |
| Thu Apr 23 2026 | 59.2 | 61.41 | 3.33% | 61.86 | 59.2 |
| Wed Apr 22 2026 | 60.88 | 59.43 | -3.37% | 60.88 | 59.34 |
| Tue Apr 21 2026 | 61.79 | 61.5 | 0.34% | 61.79 | 59.34 |
| Mon Apr 20 2026 | 61.27 | 61.29 | -0.66% | 61.31 | 60.11 |
| Fri Apr 17 2026 | 60.79 | 61.7 | 4.58% | 61.9 | 59.11 |
| Thu Apr 16 2026 | 61.04 | 59 | -3.28% | 61.75 | 59 |
| Wed Apr 15 2026 | 60 | 61 | 1.06% | 64 | 59 |
| Mon Apr 13 2026 | 59.95 | 60.36 | 1.45% | 62 | 56.2 |
