Kranti Industries share price history
KRANTI
76.45
1.68 (2.25%)Last updated on 9 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 74 | 76.45 | 2.26% | 77.87 | 74 |
| Thu Jan 08 2026 | 74.61 | 74.76 | -1.75% | 76.48 | 74.61 |
| Wed Jan 07 2026 | 76 | 76.09 | 2.70% | 76.69 | 74 |
| Tue Jan 06 2026 | 75.37 | 74.09 | 0.28% | 75.37 | 73.5 |
| Mon Jan 05 2026 | 81.95 | 73.88 | -5.89% | 81.95 | 72.69 |
| Fri Jan 02 2026 | 78.86 | 78.5 | 1.54% | 78.86 | 77.09 |
| Thu Jan 01 2026 | 78.01 | 77.31 | 0.81% | 79.2 | 75.69 |
| Wed Dec 31 2025 | 82.55 | 76.69 | -3.55% | 82.55 | 76.5 |
| Tue Dec 30 2025 | 82.15 | 79.51 | -1.85% | 82.15 | 79.5 |
| Mon Dec 29 2025 | 78.01 | 81.01 | -0.49% | 82.95 | 78.01 |
