Kranti Industries share price history
KRANTI
67.43
2.21 (3.39%)Last updated on 5 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 69.8 | 67.43 | 3.39% | 69.8 | 65.92 |
| Tue Feb 03 2026 | 70.98 | 65.22 | 1.04% | 70.98 | 64.01 |
| Mon Feb 02 2026 | 68 | 64.55 | -3.25% | 68 | 64.15 |
| Sun Feb 01 2026 | 70.98 | 66.72 | -0.42% | 70.98 | 66.69 |
| Fri Jan 30 2026 | 68.01 | 67 | 1.50% | 68.34 | 67 |
| Thu Jan 29 2026 | 65.25 | 66.01 | -0.38% | 66.25 | 65.19 |
| Wed Jan 28 2026 | 67 | 66.26 | -1.75% | 69.98 | 66 |
| Tue Jan 27 2026 | 67.55 | 67.44 | -2.68% | 70.48 | 66 |
| Fri Jan 23 2026 | 69.16 | 69.3 | 0.20% | 70 | 67 |
| Thu Jan 22 2026 | 70 | 69.16 | -0.32% | 71 | 69 |
