Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 51.4 | 50.5 | 3.59% | 51.5 | 50.5 |
| Tue Oct 27 2026 | 51.29 | 48.75 | -5.04% | 51.34 | 48.7 |
| Mon Oct 26 2026 | 49 | 51.34 | 6.07% | 52 | 48.5 |
| Fri Oct 23 2026 | 47.59 | 48.4 | 2.50% | 51 | 47.59 |
| Thu Oct 22 2026 | 50.02 | 47.22 | -5.56% | 50.02 | 46.2 |
| Wed Oct 21 2026 | 55.09 | 50 | -3.72% | 55.09 | 50 |
| Mon Oct 19 2026 | 55.79 | 51.93 | 1.82% | 55.79 | 51.5 |
| Fri Oct 16 2026 | 50.79 | 51 | -0.08% | 52.49 | 49.11 |
| Thu Oct 15 2026 | 52.4 | 51.04 | -2.60% | 52.4 | 51.04 |
| Wed Oct 14 2026 | 53.54 | 52.4 | -1.13% | 54.15 | 50.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KRANTI
