Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 62.95 | 61 | -0.70% | 62.95 | 61 |
| Mon Jun 08 2026 | 62 | 61.43 | -0.32% | 63 | 59 |
| Fri Jun 05 2026 | 58 | 61.63 | 4.71% | 63.65 | 58 |
| Thu Jun 04 2026 | 58.84 | 58.86 | 1.05% | 59.79 | 58.84 |
| Wed Jun 03 2026 | 62.4 | 58.25 | -6.56% | 63 | 57.11 |
| Tue Jun 02 2026 | 63.49 | 62.34 | 3.37% | 63.49 | 59.5 |
| Mon Jun 01 2026 | 70 | 60.31 | -12.33% | 70 | 58.7 |
| Fri May 29 2026 | 65 | 68.79 | 9.21% | 73.01 | 63.95 |
| Wed May 27 2026 | 66.19 | 62.99 | -1.32% | 66.19 | 62.9 |
| Tue May 26 2026 | 61.97 | 63.83 | 1.92% | 64.88 | 61 |
