Kranti Industries share price history
KRANTI
81.9
0.26 (0.32%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 83 | 81.9 | 0.33% | 84.15 | 80.6 |
| Thu Dec 18 2025 | 84.69 | 81.63 | -0.86% | 84.69 | 80 |
| Wed Dec 17 2025 | 85.9 | 82.34 | -1.99% | 85.9 | 80 |
| Tue Dec 16 2025 | 83.09 | 84.01 | -1.72% | 85.9 | 83.09 |
| Mon Dec 15 2025 | 87.69 | 85.48 | -0.12% | 88.5 | 84 |
| Fri Dec 12 2025 | 86.98 | 85.58 | 3.49% | 86.98 | 83.55 |
| Thu Dec 11 2025 | 83.01 | 82.69 | -2.36% | 84.98 | 82.25 |
| Wed Dec 10 2025 | 89.51 | 84.69 | -3.02% | 89.8 | 83.34 |
| Tue Dec 09 2025 | 89.8 | 87.33 | 1.63% | 89.8 | 84 |
| Mon Dec 08 2025 | 86.65 | 85.93 | 1.99% | 86.65 | 82 |
