Kranti Industries share price history
KRANTI
86.99
1.66 (1.95%)Last updated on 28 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 83.37 | 86.99 | 1.95% | 87.9 | 83.37 |
| Thu Nov 27 2025 | 86.69 | 85.33 | 2.81% | 87 | 83.09 |
| Wed Nov 26 2025 | 83.83 | 83 | -0.95% | 83.83 | 83 |
| Tue Nov 25 2025 | 85.83 | 83.8 | 0.17% | 85.83 | 82 |
| Mon Nov 24 2025 | 86.7 | 83.66 | -3.51% | 86.7 | 80.8 |
| Fri Nov 21 2025 | 86.98 | 86.7 | 0.97% | 87.93 | 84.13 |
| Thu Nov 20 2025 | 84.15 | 85.87 | 0.93% | 86 | 84.09 |
| Wed Nov 19 2025 | 85.52 | 85.08 | -0.51% | 94.98 | 85 |
| Tue Nov 18 2025 | 84 | 85.52 | 1.15% | 88 | 84 |
| Mon Nov 17 2025 | 85.48 | 84.55 | -0.60% | 88 | 84 |