Kranti Industries share price history
KRANTI
84.23
0.85 (-1.00%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 85.11 | 84.23 | -1.00% | 86.97 | 83.35 |
| Thu Sep 04 2025 | 83.4 | 85.08 | -0.35% | 87 | 83.4 |
| Wed Sep 03 2025 | 85.9 | 85.38 | 1.63% | 86.98 | 83.88 |
| Tue Sep 02 2025 | 85.52 | 84.01 | -5.46% | 90.8 | 83.01 |
| Mon Sep 01 2025 | 86.76 | 88.86 | 3.00% | 89.4 | 80.15 |
| Fri Aug 29 2025 | 89.98 | 86.27 | 0.31% | 89.98 | 85.59 |
| Thu Aug 28 2025 | 87.9 | 86 | -0.60% | 89.63 | 85.9 |
| Tue Aug 26 2025 | 91.88 | 86.52 | -3.18% | 91.98 | 85.09 |
| Mon Aug 25 2025 | 90.01 | 89.36 | -0.72% | 92.88 | 87.65 |
| Fri Aug 22 2025 | 88.66 | 90.01 | -1.01% | 91.76 | 88.66 |