Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 67.95 | 64.9 | -4.22% | 67.95 | 64 |
| Mon Feb 23 2026 | 70.11 | 67.76 | -7.29% | 75.79 | 66.12 |
| Fri Feb 20 2026 | 66.19 | 73.09 | 5.30% | 73.79 | 66.19 |
| Thu Feb 19 2026 | 71.19 | 69.41 | -2.50% | 71.19 | 65.12 |
| Wed Feb 18 2026 | 71 | 71.19 | 1.80% | 74 | 69.09 |
| Tue Feb 17 2026 | 75.98 | 69.93 | -3.24% | 76 | 68 |
| Mon Feb 16 2026 | 76 | 72.27 | -8.45% | 76 | 72 |
| Fri Feb 13 2026 | 79.15 | 78.94 | 3.27% | 79.15 | 77.36 |
| Thu Feb 12 2026 | 75 | 76.44 | 2.49% | 79 | 71.66 |
| Wed Feb 11 2026 | 65.4 | 74.58 | 12.79% | 78 | 65.4 |
