Kranti Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 57.09 | 56 | 0.05% | 57.09 | 56 |
| Mon Apr 06 2026 | 55 | 55.97 | 1.82% | 56.79 | 55 |
| Thu Apr 02 2026 | 52.7 | 54.97 | 4.39% | 55 | 52.7 |
| Wed Apr 01 2026 | 59.88 | 52.66 | 1.72% | 59.88 | 52.52 |
| Mon Mar 30 2026 | 52.9 | 51.77 | 1.51% | 52.9 | 47.86 |
| Fri Mar 27 2026 | 56.34 | 51 | -9.37% | 56.34 | 50 |
| Wed Mar 25 2026 | 59.88 | 56.27 | -3.80% | 60 | 56 |
| Tue Mar 24 2026 | 57.7 | 58.49 | 8.50% | 59.88 | 55.04 |
| Mon Mar 23 2026 | 59.43 | 53.91 | -7.34% | 60 | 52.59 |
| Fri Mar 20 2026 | 56.5 | 58.18 | 5.80% | 58.7 | 56.5 |
