| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 83.16 | 83.5 | -0.65% | 85.79 | 83.16 |
| Mon Aug 11 2025 | 85.98 | 84.05 | 0.90% | 86 | 84 |
| Fri Aug 08 2025 | 85.01 | 83.3 | 0.22% | 85.62 | 81.98 |
| Thu Aug 07 2025 | 83.06 | 83.12 | 0.56% | 84.88 | 80.62 |
| Wed Aug 06 2025 | 84.11 | 82.66 | -3.37% | 87.73 | 80.05 |
| Tue Aug 05 2025 | 87.68 | 85.54 | 0.23% | 87.68 | 84.5 |
| Mon Aug 04 2025 | 87.61 | 85.34 | -3.42% | 87.8 | 85.22 |
| Fri Aug 01 2025 | 88.3 | 88.36 | 2.08% | 88.5 | 84.19 |
| Thu Jul 31 2025 | 83.8 | 86.56 | -1.05% | 87.98 | 83.8 |
| Wed Jul 30 2025 | 83.65 | 87.48 | 3.43% | 88.4 | 83.65 |