KPT Industries share price history
KPT
704.95
4.05 (0.58%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 711 | 704.95 | 0.58% | 711 | 690.25 |
| Mon Sep 29 2025 | 697.34 | 700.9 | 0.51% | 718.34 | 697.34 |
| Fri Sep 26 2025 | 724.9 | 697.34 | -0.87% | 724.9 | 695 |
| Thu Sep 25 2025 | 723.95 | 703.45 | -1.17% | 723.95 | 699 |
| Wed Sep 24 2025 | 720 | 711.79 | -1.35% | 730.95 | 700 |
| Tue Sep 23 2025 | 735 | 721.54 | 0.49% | 735 | 718 |
| Mon Sep 22 2025 | 717.4 | 718 | 0.08% | 740.95 | 713.79 |
| Fri Sep 19 2025 | 739.59 | 717.4 | -0.12% | 739.59 | 712.04 |
| Thu Sep 18 2025 | 749.75 | 718.25 | -2.42% | 749.75 | 716 |
| Wed Sep 17 2025 | 742.95 | 736.09 | -0.43% | 761.95 | 725 |