KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 530 | 508.35 | -5.56% | 530 | 489.95 |
| Fri Apr 10 2026 | 543.09 | 538.25 | -0.79% | 548.9 | 531.09 |
| Thu Apr 09 2026 | 572 | 542.54 | -4.46% | 577.5 | 535.04 |
| Wed Apr 08 2026 | 510 | 567.84 | 17.57% | 574.95 | 510 |
| Tue Apr 07 2026 | 420 | 483 | 20.00% | 483 | 376.6 |
| Mon Apr 06 2026 | 400 | 402.5 | 2.08% | 423.6 | 382.04 |
| Thu Apr 02 2026 | 378 | 394.29 | 4.77% | 407.89 | 362.5 |
| Wed Apr 01 2026 | 350 | 376.35 | 7.57% | 384.95 | 350 |
| Mon Mar 30 2026 | 353.95 | 349.85 | -2.37% | 358.29 | 341.5 |
| Fri Mar 27 2026 | 341 | 358.35 | 4.29% | 375 | 341 |
