KPT Industries share price history
KPT
625
14.25 (-2.23%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 620.1 | 625 | -2.23% | 654.9 | 620.1 |
| Wed Dec 03 2025 | 654.95 | 639.25 | 0.31% | 654.95 | 624.54 |
| Tue Dec 02 2025 | 653 | 637.25 | -5.02% | 669.34 | 631.5 |
| Mon Dec 01 2025 | 684.5 | 670.9 | -0.14% | 708 | 666 |
| Fri Nov 28 2025 | 622.95 | 671.84 | 10.12% | 711 | 610.04 |
| Thu Nov 27 2025 | 609 | 610.09 | 2.16% | 612 | 592.04 |
| Wed Nov 26 2025 | 621 | 597.2 | -1.27% | 621 | 590 |
| Tue Nov 25 2025 | 625 | 604.9 | -2.22% | 634.84 | 600 |
| Mon Nov 24 2025 | 621.15 | 618.65 | -2.88% | 640 | 615 |
| Fri Nov 21 2025 | 659.9 | 637 | -2.72% | 659.9 | 626 |