KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 577.5 | 578 | 0.15% | 591 | 564.8 |
| Mon Feb 23 2026 | 587.04 | 577.15 | -1.68% | 595 | 574 |
| Fri Feb 20 2026 | 590 | 587 | 0.63% | 596 | 582.15 |
| Thu Feb 19 2026 | 580.2 | 583.34 | -1.66% | 600.95 | 580.2 |
| Wed Feb 18 2026 | 601.09 | 593.2 | -1.30% | 609.95 | 590 |
| Tue Feb 17 2026 | 620 | 601.04 | 0.96% | 620 | 575.34 |
| Mon Feb 16 2026 | 618 | 595.34 | -4.25% | 618 | 593.04 |
| Fri Feb 13 2026 | 580.04 | 621.75 | 5.62% | 628 | 580.04 |
| Thu Feb 12 2026 | 685 | 588.65 | -9.61% | 685 | 580 |
| Wed Feb 11 2026 | 652.04 | 651.25 | -0.12% | 675 | 636.2 |
