KPT Industries share price history
KPT
608.3
4.20 (-0.69%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 629.95 | 608.3 | -0.69% | 629.95 | 588 |
| Tue Dec 23 2025 | 603.75 | 612.5 | 3.18% | 617 | 586.29 |
| Mon Dec 22 2025 | 614 | 593.65 | -1.12% | 614 | 590 |
| Fri Dec 19 2025 | 620 | 600.4 | -1.13% | 620 | 561.9 |
| Thu Dec 18 2025 | 607 | 607.25 | -0.91% | 610 | 596.09 |
| Wed Dec 17 2025 | 627.95 | 612.84 | 0.65% | 627.95 | 607.2 |
| Tue Dec 16 2025 | 617.45 | 608.9 | -1.38% | 624.95 | 605 |
| Mon Dec 15 2025 | 610.04 | 617.45 | 0.68% | 623.75 | 590 |
| Fri Dec 12 2025 | 614 | 613.29 | 0.71% | 629 | 598.4 |
| Thu Dec 11 2025 | 592 | 608.95 | 0.12% | 614.84 | 592 |
