KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 490 | 490 | -1.29% | 490 | 485 |
| Mon Mar 16 2026 | 512.59 | 496.39 | -3.16% | 519.95 | 485.5 |
| Fri Mar 13 2026 | 509 | 512.59 | 0.86% | 520 | 502.39 |
| Thu Mar 12 2026 | 531.29 | 508.2 | -2.43% | 540 | 495.04 |
| Wed Mar 11 2026 | 531 | 520.84 | -3.37% | 566.95 | 500 |
| Tue Mar 10 2026 | 515 | 539 | 6.11% | 545 | 510 |
| Mon Mar 09 2026 | 520 | 507.95 | -4.81% | 520 | 495 |
| Fri Mar 06 2026 | 537.34 | 533.59 | -0.70% | 546 | 531 |
| Thu Mar 05 2026 | 540 | 537.34 | 0.63% | 552 | 531.04 |
| Wed Mar 04 2026 | 543.34 | 534 | -1.73% | 555 | 530 |
