KPT Industries Share Price History

KPT

Engineering Small Cap

47223.35 (5.20%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KPT Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	448.65	472	5.21%	475	438.05
Fri Oct 23 2026	465.04	448.64	-3.52%	476	435.2
Thu Oct 22 2026	463	465	0.44%	478	462.95
Wed Oct 21 2026	478.7	462.95	-3.29%	487.89	462
Mon Oct 19 2026	470	478.7	0.74%	485	470
Fri Oct 16 2026	476.29	475.2	-0.87%	485.75	475
Thu Oct 15 2026	488.7	479.35	-0.05%	488.7	478
Wed Oct 14 2026	478	479.6	-0.24%	489.85	478
Tue Oct 13 2026	496	480.75	-0.07%	521.59	476
Mon Oct 12 2026	485	481.1	0.86%	497.54	477

1
2
3
4
...
25

KPT Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support