KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 510.2 | 490.79 | -3.80% | 526.84 | 486 |
| Wed Jun 24 2026 | 447.35 | 510.2 | 12.58% | 537.84 | 447.35 |
| Tue Jun 23 2026 | 452.64 | 453.2 | 0.12% | 461.79 | 437 |
| Mon Jun 22 2026 | 454 | 452.64 | 1.66% | 458 | 440.04 |
| Fri Jun 19 2026 | 437.75 | 445.25 | 1.71% | 459.79 | 425 |
| Thu Jun 18 2026 | 433.89 | 437.75 | 2.60% | 444 | 417.89 |
| Wed Jun 17 2026 | 443.75 | 426.64 | -1.46% | 443.75 | 421 |
| Tue Jun 16 2026 | 446.95 | 432.95 | 0.78% | 446.95 | 425.54 |
| Mon Jun 15 2026 | 435.04 | 429.6 | -0.53% | 448 | 419.75 |
| Fri Jun 12 2026 | 449.75 | 431.89 | -0.22% | 449.75 | 420 |
