KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 474.95 | 465.3 | -0.43% | 482.95 | 455 |
| Thu Jun 04 2026 | 485 | 467.29 | -0.61% | 485 | 463.04 |
| Wed Jun 03 2026 | 499.7 | 470.14 | -2.39% | 499.7 | 460 |
| Tue Jun 02 2026 | 448.39 | 481.64 | 5.07% | 492.85 | 437.04 |
| Mon Jun 01 2026 | 510 | 458.39 | -9.99% | 510 | 458.39 |
| Fri May 29 2026 | 487.64 | 509.29 | 6.93% | 515 | 483.2 |
| Wed May 27 2026 | 484.64 | 476.29 | -0.23% | 484.79 | 471 |
| Tue May 26 2026 | 484.7 | 477.39 | 0.92% | 489 | 470.2 |
| Mon May 25 2026 | 471.45 | 473.04 | 0.91% | 478.6 | 460 |
| Fri May 22 2026 | 486.5 | 468.79 | -2.48% | 486.5 | 459.95 |
