KPT Industries share price history
KPT
702
14.05 (-1.96%)Last updated on 8 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 729 | 702 | -1.05% | 729 | 681.2 |
| Fri Sep 05 2025 | 733 | 709.45 | -0.92% | 738.79 | 705 |
| Thu Sep 04 2025 | 736.9 | 716.04 | -0.02% | 739.59 | 712 |
| Wed Sep 03 2025 | 716 | 716.2 | 0.03% | 725 | 708 |
| Tue Sep 02 2025 | 723.9 | 716 | 0.67% | 724 | 706.04 |
| Mon Sep 01 2025 | 734.9 | 711.25 | -3.22% | 744.95 | 705 |
| Fri Aug 29 2025 | 740 | 734.9 | -0.69% | 748.95 | 730 |
| Thu Aug 28 2025 | 731.45 | 740 | 1.17% | 758 | 721 |
| Tue Aug 26 2025 | 749 | 731.45 | -2.53% | 764.5 | 720 |
| Mon Aug 25 2025 | 731 | 750.45 | 0.36% | 777 | 731 |