| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 857 | 850.35 | -0.31% | 857 | 840 |
| Wed Jul 16 2025 | 852 | 853 | 2.01% | 858.29 | 834 |
| Tue Jul 15 2025 | 854 | 836.2 | -0.77% | 854 | 835 |
| Mon Jul 14 2025 | 855 | 842.65 | -0.02% | 860 | 840 |
| Fri Jul 11 2025 | 867 | 842.79 | -1.93% | 867 | 840 |
| Thu Jul 10 2025 | 868 | 859.4 | -0.36% | 868 | 850 |
| Wed Jul 09 2025 | 850 | 862.5 | 0.66% | 877 | 840 |
| Tue Jul 08 2025 | 838.95 | 856.84 | 1.33% | 864 | 821 |
| Mon Jul 07 2025 | 864 | 845.59 | -2.50% | 864 | 823.9 |
| Fri Jul 04 2025 | 870 | 867.25 | -0.32% | 874 | 855.5 |