KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 552.8 | 540.1 | -2.30% | 567.95 | 526.25 |
| Wed Jul 15 2026 | 558.95 | 552.79 | 0.78% | 559 | 546.09 |
| Tue Jul 14 2026 | 559.95 | 548.5 | -1.35% | 584.9 | 530.4 |
| Mon Jul 13 2026 | 555 | 556 | -0.55% | 563.65 | 540 |
| Fri Jul 10 2026 | 569.09 | 559.09 | -1.62% | 583.75 | 553.09 |
| Thu Jul 09 2026 | 545.04 | 568.29 | 4.52% | 576 | 545.04 |
| Wed Jul 08 2026 | 597.95 | 543.7 | -7.96% | 609.84 | 540 |
| Tue Jul 07 2026 | 603.9 | 590.7 | -2.19% | 603.9 | 580.04 |
| Mon Jul 06 2026 | 570 | 603.9 | 10.32% | 615 | 547.4 |
| Fri Jul 03 2026 | 487.89 | 547.4 | 17.92% | 557 | 465.6 |
