KPT Industries share price history
KPT
599.95
46.60 (8.42%)Last updated on 4 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 552 | 599.95 | 8.42% | 607.8 | 540 |
| Tue Feb 03 2026 | 569 | 553.34 | 2.17% | 569 | 543.54 |
| Mon Feb 02 2026 | 522.25 | 541.59 | 3.70% | 548 | 522.25 |
| Sun Feb 01 2026 | 525 | 522.25 | -1.42% | 545.95 | 511 |
| Fri Jan 30 2026 | 530.04 | 529.79 | -1.60% | 544.7 | 524.4 |
| Thu Jan 29 2026 | 550.79 | 538.4 | -1.63% | 558 | 532 |
| Wed Jan 28 2026 | 560 | 547.34 | -0.03% | 563.9 | 535 |
| Tue Jan 27 2026 | 555 | 547.5 | -3.17% | 564.95 | 545 |
| Fri Jan 23 2026 | 583.45 | 565.45 | -3.09% | 588 | 564.95 |
| Thu Jan 22 2026 | 592 | 583.45 | 1.19% | 594 | 576 |
