KPT Industries share price history
KPT
619
3.45 (0.56%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 616 | 619 | -1.95% | 619.5 | 607 |
| Fri Jan 09 2026 | 628 | 631.29 | -0.99% | 640.95 | 625.25 |
| Thu Jan 08 2026 | 669 | 637.59 | -3.21% | 669 | 635 |
| Wed Jan 07 2026 | 665 | 658.75 | 0.18% | 673.9 | 654 |
| Tue Jan 06 2026 | 656 | 657.54 | -1.41% | 679.75 | 651 |
| Mon Jan 05 2026 | 713 | 666.95 | -3.35% | 713 | 650 |
| Fri Jan 02 2026 | 581 | 690.09 | 20.00% | 690.09 | 567 |
| Thu Jan 01 2026 | 607.95 | 575.09 | -3.18% | 607.95 | 540.25 |
| Wed Dec 31 2025 | 591.54 | 593.95 | 0.41% | 612 | 591.29 |
| Tue Dec 30 2025 | 592.95 | 591.54 | 0.03% | 602.79 | 585 |
