| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 732.15 | 742 | 1.76% | 748 | 720 |
| Thu Aug 14 2025 | 741.54 | 729.15 | -1.91% | 741.54 | 715 |
| Wed Aug 13 2025 | 751.95 | 743.34 | -0.08% | 752 | 710.04 |
| Tue Aug 12 2025 | 779.95 | 743.9 | -3.80% | 779.95 | 740.04 |
| Mon Aug 11 2025 | 779.9 | 773.29 | 1.05% | 779.9 | 765.29 |
| Fri Aug 08 2025 | 789.9 | 765.29 | -4.12% | 799.95 | 760 |
| Thu Aug 07 2025 | 799.25 | 798.2 | -2.08% | 808 | 780 |
| Wed Aug 06 2025 | 824.25 | 815.15 | -1.10% | 838 | 783.04 |
| Tue Aug 05 2025 | 836.04 | 824.25 | -1.41% | 840 | 810 |
| Mon Aug 04 2025 | 847 | 836.04 | -1.87% | 847 | 832 |