KPT Industries share price history
KPT
706.9
4.65 (0.66%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 722.25 | 706.9 | 0.66% | 722.25 | 697 |
| Fri Oct 17 2025 | 697 | 702.25 | -1.07% | 729 | 687.09 |
| Thu Oct 16 2025 | 702.79 | 709.84 | 1.00% | 727.75 | 695.09 |
| Wed Oct 15 2025 | 712 | 702.79 | -0.26% | 712 | 689.65 |
| Tue Oct 14 2025 | 694 | 704.65 | 6.04% | 722 | 690 |
| Mon Oct 13 2025 | 665.4 | 664.5 | -0.14% | 700 | 612.04 |
| Fri Oct 10 2025 | 662.29 | 665.4 | 0.02% | 674.95 | 662.29 |
| Thu Oct 09 2025 | 666.04 | 665.29 | -3.16% | 694.79 | 660 |
| Wed Oct 08 2025 | 695 | 687 | 0.49% | 695 | 670 |
| Tue Oct 07 2025 | 696.29 | 683.65 | -1.82% | 709.9 | 675.15 |