KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 537.95 | 533.95 | 1.86% | 542.2 | 510.3 |
| Thu Apr 23 2026 | 530.25 | 524.2 | -1.47% | 539.95 | 515.25 |
| Wed Apr 22 2026 | 537 | 532.04 | 1.30% | 547 | 522 |
| Tue Apr 21 2026 | 549.95 | 525.2 | -4.69% | 559.9 | 511 |
| Mon Apr 20 2026 | 568.9 | 551.04 | -2.24% | 573.9 | 541.15 |
| Fri Apr 17 2026 | 566.04 | 563.65 | -0.25% | 580 | 560 |
| Thu Apr 16 2026 | 529.04 | 565.04 | 8.31% | 573.84 | 527.15 |
| Wed Apr 15 2026 | 519.95 | 521.7 | 2.63% | 539.09 | 510.89 |
| Mon Apr 13 2026 | 530 | 508.35 | -5.56% | 530 | 489.95 |
| Fri Apr 10 2026 | 543.09 | 538.25 | -0.79% | 548.9 | 531.09 |
