KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 400 | 406.3 | 3.05% | 423.6 | 382.05 |
| Thu Apr 02 2026 | 378 | 394.29 | 4.77% | 407.89 | 362.5 |
| Wed Apr 01 2026 | 350 | 376.35 | 7.57% | 384.95 | 350 |
| Mon Mar 30 2026 | 353.95 | 349.85 | -2.37% | 358.29 | 341.5 |
| Fri Mar 27 2026 | 341 | 358.35 | 4.29% | 375 | 341 |
| Wed Mar 25 2026 | 367 | 343.6 | -16.94% | 398.7 | 335 |
| Tue Mar 24 2026 | 369.89 | 413.7 | 11.81% | 429.39 | 346.7 |
| Mon Mar 23 2026 | 394.75 | 370 | -7.55% | 394.75 | 366 |
| Fri Mar 20 2026 | 419.95 | 400.2 | -5.80% | 420 | 396 |
| Thu Mar 19 2026 | 443 | 424.85 | -5.45% | 444.95 | 423 |
