KPT Industries share price history

KPT

742

12.85 (1.76%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KPT Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025732.157421.76%748720
Thu Aug 14 2025741.54729.15-1.91%741.54715
Wed Aug 13 2025751.95743.34-0.08%752710.04
Tue Aug 12 2025779.95743.9-3.80%779.95740.04
Mon Aug 11 2025779.9773.291.05%779.9765.29
Fri Aug 08 2025789.9765.29-4.12%799.95760
Thu Aug 07 2025799.25798.2-2.08%808780
Wed Aug 06 2025824.25815.15-1.10%838783.04
Tue Aug 05 2025836.04824.25-1.41%840810
Mon Aug 04 2025847836.04-1.87%847832