KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 459.05 | 478.65 | 0.42% | 487.45 | 459 |
| Thu May 14 2026 | 500 | 476.64 | -4.81% | 517.95 | 455.2 |
| Wed May 13 2026 | 529.95 | 500.7 | -2.08% | 529.95 | 492.75 |
| Tue May 12 2026 | 521.04 | 511.35 | -2.93% | 527.84 | 510 |
| Mon May 11 2026 | 536 | 526.79 | -2.74% | 539.95 | 521.25 |
| Fri May 08 2026 | 548.2 | 541.65 | -1.19% | 548.2 | 536 |
| Thu May 07 2026 | 550.75 | 548.2 | -0.67% | 551.9 | 533.75 |
| Wed May 06 2026 | 517 | 551.9 | 5.37% | 555 | 517 |
| Tue May 05 2026 | 529 | 523.79 | -0.98% | 530 | 508.04 |
| Mon May 04 2026 | 546.95 | 528.95 | 0.12% | 546.95 | 516 |
