KPT Industries Share Price History

KPT

Engineering Small Cap

482.055.05 (1.06%)

Last updated on 6 Oct, 2026 | 11:06 IST

Free Demat with Zero AMC*

KPT Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	492.95	482.05	1.06%	492.95	480
Mon Oct 05 2026	496	477	-1.45%	498	475.14
Thu Oct 01 2026	521	484	-3.00%	521	475.25
Wed Sep 30 2026	516.95	498.95	-1.55%	516.95	483.1
Tue Sep 29 2026	500.95	506.79	5.06%	510	489.89
Mon Sep 28 2026	493.14	482.39	-3.43%	499.95	476
Fri Sep 25 2026	500.04	499.5	0.10%	512	493.1
Thu Sep 24 2026	496.2	499	1.06%	520	476.04
Wed Sep 23 2026	483.95	493.75	3.36%	500	470
Tue Sep 22 2026	469.95	477.7	2.71%	480	459

1
2
3
4
...
25

KPT Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support