KPT Industries share price history
KPT
687.1
11.15 (-1.60%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 692 | 687.1 | -1.60% | 715.95 | 685 |
| Fri Nov 07 2025 | 712 | 698.25 | -0.03% | 726.95 | 690 |
| Thu Nov 06 2025 | 678 | 698.45 | 3.41% | 748.79 | 676 |
| Tue Nov 04 2025 | 678 | 675.4 | -0.47% | 685.95 | 672.5 |
| Mon Nov 03 2025 | 694.5 | 678.59 | -1.44% | 694.7 | 672.54 |
| Fri Oct 31 2025 | 690 | 688.5 | 1.71% | 694.7 | 675.04 |
| Thu Oct 30 2025 | 680.2 | 676.95 | -1.18% | 684.95 | 670 |
| Wed Oct 29 2025 | 690 | 685.04 | -0.06% | 698 | 672.45 |
| Tue Oct 28 2025 | 696.5 | 685.45 | 0.35% | 708 | 682 |
| Mon Oct 27 2025 | 697 | 683.09 | -3.24% | 709.95 | 665 |