KPT Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 523.95 | 509.4 | 1.20% | 529.9 | 485 |
| Tue Aug 04 2026 | 509.85 | 503.35 | 1.78% | 509.85 | 498.2 |
| Mon Aug 03 2026 | 510 | 494.54 | -1.53% | 513 | 486.39 |
| Fri Jul 31 2026 | 500.14 | 502.2 | 1.35% | 510.85 | 495.5 |
| Thu Jul 30 2026 | 501.7 | 495.5 | -2.27% | 514.79 | 490 |
| Wed Jul 29 2026 | 516.15 | 507 | -2.27% | 516.15 | 487.7 |
| Tue Jul 28 2026 | 512 | 518.75 | 0.41% | 520 | 499.04 |
| Mon Jul 27 2026 | 522.95 | 516.65 | 1.91% | 523.5 | 515 |
| Fri Jul 24 2026 | 538 | 506.95 | -1.03% | 538 | 496.25 |
| Thu Jul 23 2026 | 513.95 | 512.25 | 1.44% | 520 | 505.39 |
