KP.R. Mill. share price history
KPRMILL
930.5
32.70 (3.64%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 897 | 930.5 | 3.64% | 988.7 | 869.05 |
| Thu Feb 12 2026 | 906.2 | 897.79 | -1.06% | 927.9 | 892.2 |
| Wed Feb 11 2026 | 951.7 | 907.45 | -4.55% | 957 | 896.9 |
| Tue Feb 10 2026 | 948.09 | 950.75 | -2.87% | 963.59 | 936.04 |
| Mon Feb 09 2026 | 999.09 | 978.84 | 0.16% | 1013.59 | 972 |
| Fri Feb 06 2026 | 987.45 | 977.29 | -1.03% | 987.45 | 946 |
| Thu Feb 05 2026 | 990 | 987.5 | -0.90% | 996.29 | 975.09 |
| Wed Feb 04 2026 | 988.9 | 996.45 | 0.76% | 1014.9 | 968.4 |
| Tue Feb 03 2026 | 1030.8 | 988.95 | 15.13% | 1030.8 | 974.5 |
| Mon Feb 02 2026 | 887 | 859 | -3.24% | 887 | 848.09 |
