KP.R. Mill. share price history
KPRMILL
975.2
4.10 (0.42%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 979.6 | 975.2 | 0.42% | 989 | 963 |
| Thu Dec 11 2025 | 979.9 | 971.09 | -0.86% | 979.9 | 958 |
| Wed Dec 10 2025 | 978 | 979.5 | 0.20% | 986.9 | 968.09 |
| Tue Dec 09 2025 | 965 | 977.59 | 0.39% | 981.09 | 940 |
| Mon Dec 08 2025 | 992.29 | 973.79 | -0.79% | 999 | 962.5 |
| Fri Dec 05 2025 | 982.5 | 981.59 | -0.09% | 990 | 969.79 |
| Thu Dec 04 2025 | 1005.59 | 982.5 | -2.36% | 1010.59 | 976 |
| Wed Dec 03 2025 | 1027.59 | 1006.2 | -2.03% | 1027.9 | 1000 |
| Tue Dec 02 2025 | 1033 | 1027 | -1.54% | 1037.9 | 1022.09 |
| Mon Dec 01 2025 | 1080 | 1043.09 | -3.37% | 1089 | 1036 |
