KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 836.05 | 840.45 | 0.34% | 846.75 | 832.1 |
| Thu Mar 05 2026 | 853.65 | 837.59 | -1.88% | 854.45 | 826.79 |
| Wed Mar 04 2026 | 850.04 | 853.65 | -1.64% | 861.84 | 840.84 |
| Mon Mar 02 2026 | 842.29 | 867.84 | -3.34% | 880 | 842.29 |
| Fri Feb 27 2026 | 905.09 | 897.79 | -1.84% | 914.34 | 890.09 |
| Thu Feb 26 2026 | 915 | 914.59 | -0.87% | 919.2 | 908 |
| Wed Feb 25 2026 | 920.79 | 922.65 | 0.27% | 927.5 | 895.09 |
| Tue Feb 24 2026 | 915 | 920.15 | -0.15% | 928 | 896.4 |
| Mon Feb 23 2026 | 950 | 921.54 | -1.28% | 959.2 | 915 |
| Fri Feb 20 2026 | 890 | 933.5 | 2.38% | 941.9 | 890 |
