KP.R. Mill. share price history
KPRMILL
1087.9
6.80 (-0.62%)Last updated on 21 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1089 | 1087.9 | -0.62% | 1104.5 | 1080 |
| Thu Nov 20 2025 | 1105.69 | 1094.69 | -1.35% | 1118.19 | 1090.09 |
| Wed Nov 19 2025 | 1126.9 | 1109.69 | -1.06% | 1138 | 1099.09 |
| Tue Nov 18 2025 | 1090 | 1121.59 | 3.25% | 1129.59 | 1072.69 |
| Mon Nov 17 2025 | 1075 | 1086.3 | 0.73% | 1098.8 | 1066 |
| Fri Nov 14 2025 | 1089.9 | 1078.4 | -1.04% | 1091.69 | 1071.4 |
| Thu Nov 13 2025 | 1100 | 1089.69 | 0.04% | 1108.19 | 1080.3 |
| Wed Nov 12 2025 | 1103.59 | 1089.3 | -0.45% | 1109 | 1059.09 |
| Tue Nov 11 2025 | 1053.09 | 1094.19 | 4.85% | 1124 | 1017.79 |
| Mon Nov 10 2025 | 1071.9 | 1043.59 | -2.55% | 1078 | 1040.4 |