KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1087.3 | 1110 | 2.33% | 1113.7 | 1081.1 |
| Thu Aug 13 2026 | 1088.59 | 1084.69 | -0.37% | 1090.4 | 1077.09 |
| Wed Aug 12 2026 | 1103 | 1088.69 | -0.71% | 1104 | 1085 |
| Tue Aug 11 2026 | 1100 | 1096.5 | 0.97% | 1152.8 | 1089 |
| Mon Aug 10 2026 | 1076.69 | 1086 | 0.86% | 1102.9 | 1064.8 |
| Fri Aug 07 2026 | 1085.3 | 1076.69 | -0.86% | 1089.19 | 1071 |
| Thu Aug 06 2026 | 1077.19 | 1086 | 0.70% | 1092.9 | 1069 |
| Wed Aug 05 2026 | 1060 | 1078.5 | 2.01% | 1094.4 | 1058.19 |
| Tue Aug 04 2026 | 1065 | 1057.3 | -0.60% | 1078.9 | 1054 |
| Mon Aug 03 2026 | 1064.69 | 1063.69 | 1.32% | 1077 | 1050.5 |
