KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 961 | 955.3 | -0.04% | 962.35 | 947.5 |
| Tue May 05 2026 | 961 | 955.65 | -0.01% | 961 | 947.79 |
| Mon May 04 2026 | 941 | 955.75 | 2.05% | 960.25 | 936.15 |
| Thu Apr 30 2026 | 933.65 | 936.59 | 0.99% | 944.79 | 916.54 |
| Wed Apr 29 2026 | 935.9 | 927.4 | -0.44% | 938 | 922.4 |
| Tue Apr 28 2026 | 938 | 931.5 | -0.33% | 946.5 | 927 |
| Mon Apr 27 2026 | 930.7 | 934.59 | 0.43% | 945.4 | 925.45 |
| Fri Apr 24 2026 | 929.79 | 930.59 | 0.39% | 933.54 | 910.84 |
| Thu Apr 23 2026 | 925.79 | 927 | 0.13% | 937.09 | 921.04 |
| Wed Apr 22 2026 | 921.65 | 925.79 | 0.46% | 931.5 | 921.65 |
