KP.R. Mill. share price history
KPRMILL
909.75
32.65 (-3.46%)Last updated on 2 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 912.4 | 909.75 | -3.46% | 915.9 | 906.65 |
| Wed Dec 31 2025 | 922.29 | 942.4 | 2.18% | 947 | 915.59 |
| Tue Dec 30 2025 | 951.59 | 922.29 | -3.47% | 953.2 | 905.29 |
| Mon Dec 29 2025 | 946.7 | 955.4 | 1.85% | 959 | 938.2 |
| Fri Dec 26 2025 | 940.7 | 938.09 | -0.29% | 958.9 | 930.79 |
| Wed Dec 24 2025 | 955.7 | 940.79 | -1.38% | 955.7 | 937 |
| Tue Dec 23 2025 | 968.7 | 954 | -0.99% | 972.7 | 951.5 |
| Mon Dec 22 2025 | 972 | 963.5 | -1.14% | 976 | 960 |
| Fri Dec 19 2025 | 963 | 974.59 | 0.93% | 978.59 | 961.4 |
| Thu Dec 18 2025 | 966 | 965.59 | 0.04% | 969.59 | 954.09 |
