| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 954 | 967.2 | 1.21% | 972.7 | 951.8 |
| Tue Aug 12 2025 | 994 | 955.59 | -3.77% | 1001.7 | 949.5 |
| Mon Aug 11 2025 | 975 | 993 | 0.83% | 998.4 | 963.29 |
| Fri Aug 08 2025 | 982.09 | 984.79 | -3.11% | 1024.9 | 980.09 |
| Thu Aug 07 2025 | 1010 | 1016.4 | -2.16% | 1021 | 975 |
| Wed Aug 06 2025 | 1056.09 | 1038.8 | -2.14% | 1056.19 | 1025.69 |
| Tue Aug 05 2025 | 1045 | 1061.5 | 1.13% | 1067.09 | 1025.19 |
| Mon Aug 04 2025 | 1051.8 | 1049.69 | -1.64% | 1066.8 | 1022.4 |
| Fri Aug 01 2025 | 1140 | 1067.19 | -6.39% | 1140.09 | 1065 |
| Thu Jul 31 2025 | 1137 | 1140 | -3.26% | 1152.8 | 1115.09 |