KP.R. Mill. share price history
KPRMILL
1119.3
14.15 (-1.25%)Last updated on 23 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1127.05 | 1119.3 | -1.25% | 1131.7 | 1103.9 |
| Fri Sep 19 2025 | 1120 | 1133.44 | 1.34% | 1144 | 1094.69 |
| Thu Sep 18 2025 | 1112.75 | 1118.44 | 1.02% | 1122 | 1095 |
| Wed Sep 17 2025 | 1094 | 1107.19 | 1.52% | 1111.59 | 1087.59 |
| Tue Sep 16 2025 | 1050 | 1090.65 | 4.17% | 1121.8 | 1050 |
| Mon Sep 15 2025 | 1010 | 1047 | 3.57% | 1052 | 1009.9 |
| Fri Sep 12 2025 | 1000 | 1010.9 | 1.49% | 1027.5 | 998.5 |
| Thu Sep 11 2025 | 999.79 | 996.09 | -0.01% | 1012.29 | 991.5 |
| Wed Sep 10 2025 | 1012.95 | 996.2 | -0.03% | 1028.9 | 991 |
| Tue Sep 09 2025 | 1007.7 | 996.54 | -1.17% | 1014.4 | 994.29 |