KP.R. Mill. share price history
KPRMILL
1069.4
17.70 (-1.63%)Last updated on 31 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1084.1 | 1069.4 | -1.63% | 1094.1 | 1065 |
| Thu Oct 30 2025 | 1080.19 | 1087.09 | 0.64% | 1092.8 | 1060.69 |
| Wed Oct 29 2025 | 1066 | 1080.19 | 1.00% | 1092.09 | 1035.4 |
| Tue Oct 28 2025 | 1055 | 1069.5 | 0.76% | 1077.59 | 1055 |
| Mon Oct 27 2025 | 1044.69 | 1061.4 | 1.68% | 1065.69 | 1030.09 |
| Fri Oct 24 2025 | 1085 | 1043.9 | -3.57% | 1086 | 1035.69 |
| Thu Oct 23 2025 | 1059.09 | 1082.59 | 5.78% | 1094 | 1058.5 |
| Tue Oct 21 2025 | 1021 | 1023.4 | -0.30% | 1034.19 | 1017 |
| Mon Oct 20 2025 | 1037.9 | 1026.5 | -1.08% | 1042.5 | 1017.9 |
| Fri Oct 17 2025 | 1044.9 | 1037.69 | -0.75% | 1065 | 1026.59 |