KP.R. Mill. share price history
KPRMILL
848.9
10.90 (-1.27%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 865 | 848.9 | -1.27% | 865 | 843.1 |
| Thu Jan 22 2026 | 875.34 | 859.79 | 0.09% | 918 | 852 |
| Wed Jan 21 2026 | 818.79 | 859.04 | 5.68% | 899 | 804.04 |
| Tue Jan 20 2026 | 832.29 | 812.84 | -2.34% | 832.29 | 806.09 |
| Mon Jan 19 2026 | 837.4 | 832.29 | -0.61% | 837.4 | 815.79 |
| Fri Jan 16 2026 | 865.9 | 837.4 | -2.51% | 875 | 834.09 |
| Wed Jan 14 2026 | 854.45 | 858.95 | 0.54% | 863.5 | 843.2 |
| Tue Jan 13 2026 | 837.2 | 854.34 | 3.20% | 863.79 | 833.75 |
| Mon Jan 12 2026 | 820 | 827.84 | -0.08% | 834.9 | 807.54 |
| Fri Jan 09 2026 | 850 | 828.54 | -2.48% | 852 | 820.5 |
