| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1184 | 1187.8 | 0.47% | 1213.4 | 1183.9 |
| Tue Jul 15 2025 | 1190 | 1182.3 | -0.50% | 1227.9 | 1178.3 |
| Mon Jul 14 2025 | 1190.4 | 1188.3 | -0.99% | 1195 | 1176 |
| Fri Jul 11 2025 | 1190.09 | 1200.19 | -0.07% | 1209.9 | 1167.09 |
| Thu Jul 10 2025 | 1199.8 | 1201.09 | -0.34% | 1216.09 | 1190.69 |
| Wed Jul 09 2025 | 1205 | 1205.19 | -0.36% | 1213.19 | 1181.4 |
| Tue Jul 08 2025 | 1182 | 1209.59 | 4.43% | 1222.9 | 1163.8 |
| Mon Jul 07 2025 | 1189.8 | 1158.3 | -2.63% | 1200 | 1143.09 |
| Fri Jul 04 2025 | 1150.19 | 1189.59 | 3.43% | 1195 | 1143.19 |
| Thu Jul 03 2025 | 1104.9 | 1150.19 | 3.68% | 1173.5 | 1095.59 |