KP.R. Mill. Share Price History

KPRMILL

Textile Large Cap

11600.00 (0.00%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

KP.R. Mill. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	1131.5	1160	2.52%	1163.59	1128
Mon Nov 02 2026	1114.59	1131.5	1.52%	1136.3	1111
Fri Oct 30 2026	1086.5	1114.59	2.95%	1136.19	1070.4
Thu Oct 29 2026	1100	1082.69	-0.81%	1118	1065.19
Wed Oct 28 2026	1040.3	1091.5	5.00%	1099	1009.2
Tue Oct 27 2026	1008	1039.5	2.89%	1062.3	1001.09
Mon Oct 26 2026	1014.79	1010.29	-1.40%	1023.2	1003.9
Fri Oct 23 2026	1023	1024.59	0.09%	1029.5	991.2
Thu Oct 22 2026	1022.59	1023.7	-0.59%	1028	1005
Wed Oct 21 2026	1071.9	1029.8	-3.71%	1072.3	1020.59

1
2
3
4
...
25

KP.R. Mill. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support