KP.R. Mill. share price history
KPRMILL
990
7.00 (-0.70%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 998.9 | 990 | -0.70% | 1013.2 | 987.9 |
| Tue Sep 02 2025 | 993.65 | 997 | 1.22% | 1022.29 | 982 |
| Mon Sep 01 2025 | 989.7 | 985 | -0.14% | 1001.2 | 979 |
| Fri Aug 29 2025 | 982 | 986.4 | 0.44% | 993.4 | 963.4 |
| Thu Aug 28 2025 | 962.09 | 982.09 | 0.21% | 989 | 954.79 |
| Tue Aug 26 2025 | 1011.2 | 980 | -3.97% | 1028.9 | 973.59 |
| Mon Aug 25 2025 | 1015.59 | 1020.5 | -0.64% | 1035.69 | 1011.29 |
| Fri Aug 22 2025 | 1021 | 1027.09 | 0.62% | 1032 | 1007.7 |
| Thu Aug 21 2025 | 1026.69 | 1020.79 | -0.10% | 1028.69 | 1012.5 |
| Wed Aug 20 2025 | 1002.7 | 1021.79 | 2.41% | 1028.59 | 1002.7 |