KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 1189 | 1178.8 | -0.48% | 1189 | 1154.1 |
| Fri Jul 03 2026 | 1185 | 1184.5 | 0.31% | 1211.69 | 1177.9 |
| Thu Jul 02 2026 | 1184 | 1180.8 | -0.91% | 1186.09 | 1147.19 |
| Wed Jul 01 2026 | 1182 | 1191.59 | 1.21% | 1231 | 1162.19 |
| Tue Jun 30 2026 | 1132 | 1177.3 | 4.05% | 1200 | 1113.75 |
| Mon Jun 29 2026 | 1183.09 | 1131.5 | -5.02% | 1199.5 | 1124 |
| Thu Jun 25 2026 | 1224.09 | 1191.3 | -2.23% | 1224.8 | 1162 |
| Wed Jun 24 2026 | 1139 | 1218.44 | 7.72% | 1334 | 1135 |
| Tue Jun 23 2026 | 1150.9 | 1131.15 | -1.79% | 1150.9 | 1123.5 |
| Mon Jun 22 2026 | 1163.69 | 1151.8 | -0.69% | 1171.84 | 1141.19 |
