KP.R. Mill. share price history
KPRMILL
951.15
27.70 (-2.83%)Last updated on 10 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 948.1 | 951.15 | -2.83% | 963.6 | 936.05 |
| Mon Feb 09 2026 | 999.09 | 978.84 | 0.16% | 1013.59 | 972 |
| Fri Feb 06 2026 | 987.45 | 977.29 | -1.03% | 987.45 | 946 |
| Thu Feb 05 2026 | 990 | 987.5 | -0.90% | 996.29 | 975.09 |
| Wed Feb 04 2026 | 988.9 | 996.45 | 0.76% | 1014.9 | 968.4 |
| Tue Feb 03 2026 | 1030.8 | 988.95 | 15.13% | 1030.8 | 974.5 |
| Mon Feb 02 2026 | 887 | 859 | -3.24% | 887 | 848.09 |
| Sun Feb 01 2026 | 878 | 887.75 | 2.09% | 919 | 851 |
| Fri Jan 30 2026 | 861.7 | 869.54 | 0.72% | 879.15 | 842 |
| Thu Jan 29 2026 | 936 | 863.34 | -6.85% | 936 | 856 |
