KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1055.3 | 1055.75 | 0.03% | 1070 | 1049.55 |
| Mon Jun 15 2026 | 1084.94 | 1055.44 | -0.97% | 1085 | 1050.34 |
| Fri Jun 12 2026 | 1056.9 | 1065.8 | 1.05% | 1083.19 | 1056.59 |
| Thu Jun 11 2026 | 1040 | 1054.69 | 0.87% | 1069.5 | 1036.55 |
| Wed Jun 10 2026 | 1030 | 1045.55 | 1.53% | 1070.05 | 1029.5 |
| Tue Jun 09 2026 | 1037.84 | 1029.75 | -0.78% | 1041.3 | 1019.29 |
| Mon Jun 08 2026 | 1070 | 1037.84 | -4.48% | 1097 | 1029.09 |
| Fri Jun 05 2026 | 1102 | 1086.55 | -1.51% | 1107 | 1079.09 |
| Thu Jun 04 2026 | 1068.15 | 1103.19 | 1.60% | 1123 | 1058.15 |
| Wed Jun 03 2026 | 1000 | 1085.8 | 8.68% | 1110 | 995.59 |
