KP.R. Mill. Share Price History

KPRMILL

Textile Large Cap

1121.233.40 (3.07%)

Last updated on 14 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

KP.R. Mill. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1080	1121.2	3.07%	1125	1072.9
Tue Oct 13 2026	1075	1087.8	0.67%	1091.5	1063.5
Mon Oct 12 2026	1058.8	1080.59	2.54%	1090.4	1049
Fri Oct 09 2026	1053.3	1053.8	0.05%	1061.69	1027.4
Thu Oct 08 2026	1096.9	1053.3	-4.36%	1102.59	1050.09
Wed Oct 07 2026	1101	1101.3	0.08%	1114.9	1088.59
Tue Oct 06 2026	1080.5	1100.4	2.59%	1103	1074.09
Mon Oct 05 2026	1072	1072.59	0.15%	1080.4	1052
Thu Oct 01 2026	1091.8	1071	-2.93%	1099.09	1057.5
Wed Sep 30 2026	1081.5	1103.3	2.02%	1113.3	1076.4

1
2
3
4
...
25

KP.R. Mill. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support