KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 849.95 | 842.9 | -1.46% | 854.7 | 831.1 |
| Wed Mar 25 2026 | 846.7 | 855.4 | 2.14% | 858.45 | 838.5 |
| Tue Mar 24 2026 | 835 | 837.45 | 1.79% | 846.7 | 821.75 |
| Mon Mar 23 2026 | 817.95 | 822.75 | -0.04% | 833 | 804 |
| Fri Mar 20 2026 | 841.65 | 823.09 | -1.36% | 841.65 | 819.79 |
| Thu Mar 19 2026 | 828.09 | 834.45 | -0.49% | 846.9 | 820.79 |
| Wed Mar 18 2026 | 829 | 838.54 | 1.45% | 860.25 | 827.65 |
| Tue Mar 17 2026 | 831.7 | 826.54 | 0.05% | 839.29 | 818.15 |
| Mon Mar 16 2026 | 844.79 | 826.09 | -1.56% | 858.29 | 807 |
| Fri Mar 13 2026 | 890 | 839.2 | -7.72% | 897.54 | 813.15 |
