KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1034.4 | 1061.5 | 2.72% | 1066.1 | 1015 |
| Thu Jul 23 2026 | 1060 | 1033.4 | -2.95% | 1063.9 | 1020.29 |
| Wed Jul 22 2026 | 1101 | 1064.8 | -3.28% | 1101 | 1058.09 |
| Tue Jul 21 2026 | 1117.69 | 1100.9 | -1.11% | 1126.4 | 1097.09 |
| Mon Jul 20 2026 | 1147.8 | 1113.3 | -2.37% | 1157.5 | 1110.09 |
| Fri Jul 17 2026 | 1132 | 1140.3 | 0.76% | 1174 | 1116 |
| Thu Jul 16 2026 | 1146 | 1131.69 | -0.71% | 1146 | 1115.4 |
| Wed Jul 15 2026 | 1124.3 | 1139.8 | 2.11% | 1164.5 | 1119.09 |
| Tue Jul 14 2026 | 1107 | 1116.3 | 0.82% | 1125 | 1089.09 |
| Mon Jul 13 2026 | 1110.09 | 1107.19 | -0.26% | 1131.4 | 1090 |
