KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 948 | 935.05 | -1.18% | 955.05 | 933.5 |
| Tue May 26 2026 | 950.7 | 946.25 | -0.44% | 958.9 | 938.59 |
| Mon May 25 2026 | 945.7 | 950.45 | 0.93% | 963 | 937.04 |
| Fri May 22 2026 | 955.4 | 941.7 | -1.05% | 958.45 | 938.09 |
| Thu May 21 2026 | 958.7 | 951.7 | -0.71% | 975.95 | 946.15 |
| Wed May 20 2026 | 959 | 958.54 | 0.20% | 960.79 | 945 |
| Tue May 19 2026 | 923.34 | 956.65 | 4.91% | 961 | 917.29 |
| Mon May 18 2026 | 917.15 | 911.9 | -1.25% | 926.7 | 905.5 |
| Fri May 15 2026 | 892.7 | 923.45 | 3.50% | 928.75 | 883.15 |
| Thu May 14 2026 | 922.59 | 892.2 | -2.50% | 922.65 | 890.04 |
