KP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 909 | 893.85 | -1.50% | 916 | 889.95 |
| Wed Apr 15 2026 | 881 | 907.45 | 4.22% | 913.25 | 881 |
| Mon Apr 13 2026 | 860.09 | 870.7 | -0.14% | 873.75 | 849.15 |
| Fri Apr 10 2026 | 859.75 | 871.95 | 1.42% | 906.95 | 856.2 |
| Thu Apr 09 2026 | 857.84 | 859.75 | -0.30% | 873 | 847.25 |
| Wed Apr 08 2026 | 868 | 862.34 | 2.56% | 869 | 857.09 |
| Tue Apr 07 2026 | 835 | 840.79 | 0.00% | 844.5 | 828.29 |
| Mon Apr 06 2026 | 830.7 | 840.79 | 1.31% | 846.95 | 821.95 |
| Thu Apr 02 2026 | 825 | 829.9 | -0.90% | 832.7 | 814.04 |
| Wed Apr 01 2026 | 837 | 837.4 | 0.96% | 842.4 | 827.25 |
