KP.R. Mill. share price history
KPRMILL
991.3
13.00 (-1.29%)Last updated on 13 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP.R. Mill. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1004.3 | 991.3 | -1.29% | 1004.5 | 985.5 |
| Fri Oct 10 2025 | 1004.4 | 1004.29 | -0.01% | 1009.2 | 996.2 |
| Thu Oct 09 2025 | 1019 | 1004.4 | -0.99% | 1020.9 | 1001 |
| Wed Oct 08 2025 | 1030 | 1014.4 | -2.27% | 1035.3 | 1009.79 |
| Tue Oct 07 2025 | 1065.5 | 1038 | -2.54% | 1069.4 | 1026.09 |
| Mon Oct 06 2025 | 1070.59 | 1065.09 | -0.53% | 1070.59 | 1054 |
| Fri Oct 03 2025 | 1053.09 | 1070.8 | 1.67% | 1075.8 | 1044.8 |
| Wed Oct 01 2025 | 1064.9 | 1053.19 | -1.09% | 1068 | 1044 |
| Tue Sep 30 2025 | 1103 | 1064.84 | -3.49% | 1110.15 | 1040.25 |
| Mon Sep 29 2025 | 1080 | 1103.4 | 3.03% | 1120.44 | 1041.59 |