KPI Green Energy share price history

KPIGREEN

515.1

6.45 (1.27%)
Last updated on 18 Aug, 2025 | 15:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KPI Green Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025518515.11.27%526.95513.85
Thu Aug 14 2025515.45508.64-1.32%519507
Wed Aug 13 2025517.79515.450.12%523.09513.04
Tue Aug 12 2025527514.84-2.02%534.95513.9
Mon Aug 11 2025506525.453.75%538.54505.14
Fri Aug 08 2025515506.45-1.23%516.25505.04
Thu Aug 07 2025528.04512.75-3.63%529.15509
Wed Aug 06 2025534.04532.04-0.09%536.59513.65
Tue Aug 05 2025541.95532.5-1.30%552508.35
Mon Aug 04 2025525.79539.53.00%541521.15