| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 518 | 515.1 | 1.27% | 526.95 | 513.85 |
| Thu Aug 14 2025 | 515.45 | 508.64 | -1.32% | 519 | 507 |
| Wed Aug 13 2025 | 517.79 | 515.45 | 0.12% | 523.09 | 513.04 |
| Tue Aug 12 2025 | 527 | 514.84 | -2.02% | 534.95 | 513.9 |
| Mon Aug 11 2025 | 506 | 525.45 | 3.75% | 538.54 | 505.14 |
| Fri Aug 08 2025 | 515 | 506.45 | -1.23% | 516.25 | 505.04 |
| Thu Aug 07 2025 | 528.04 | 512.75 | -3.63% | 529.15 | 509 |
| Wed Aug 06 2025 | 534.04 | 532.04 | -0.09% | 536.59 | 513.65 |
| Tue Aug 05 2025 | 541.95 | 532.5 | -1.30% | 552 | 508.35 |
| Mon Aug 04 2025 | 525.79 | 539.5 | 3.00% | 541 | 521.15 |