KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 404.05 | 401.6 | 1.75% | 422.55 | 388.3 |
| Thu Mar 12 2026 | 363.7 | 394.7 | 8.52% | 431.29 | 351.2 |
| Wed Mar 11 2026 | 360 | 363.7 | 2.03% | 373 | 359.2 |
| Tue Mar 10 2026 | 348 | 356.45 | 5.09% | 358 | 339.45 |
| Mon Mar 09 2026 | 340.95 | 339.2 | -3.10% | 344.89 | 335.64 |
| Fri Mar 06 2026 | 350 | 350.04 | -0.46% | 359.25 | 349 |
| Thu Mar 05 2026 | 352 | 351.64 | 1.19% | 356.39 | 346.64 |
| Wed Mar 04 2026 | 356.85 | 347.5 | -3.95% | 357.7 | 345.04 |
| Mon Mar 02 2026 | 363.04 | 361.79 | -6.31% | 377.7 | 356.85 |
| Fri Feb 27 2026 | 382 | 386.14 | 0.83% | 389.95 | 377.29 |
KPI Green Energy Associated Pages
