KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 432.75 | 435.3 | 0.60% | 442.15 | 432.75 |
| Tue May 12 2026 | 452 | 432.7 | -5.01% | 452 | 429.54 |
| Mon May 11 2026 | 476.2 | 455.54 | -4.34% | 476.2 | 451.2 |
| Fri May 08 2026 | 489.89 | 476.2 | -2.47% | 492.54 | 474 |
| Thu May 07 2026 | 488 | 488.25 | 1.22% | 499.89 | 484 |
| Wed May 06 2026 | 456.14 | 482.35 | 5.81% | 507.29 | 452 |
| Tue May 05 2026 | 461 | 455.85 | -0.69% | 464.25 | 447.14 |
| Mon May 04 2026 | 451.35 | 459.04 | 2.48% | 463.79 | 450.04 |
| Thu Apr 30 2026 | 451.2 | 447.95 | -0.72% | 453 | 439.04 |
| Wed Apr 29 2026 | 462.79 | 451.2 | -1.84% | 465.89 | 450.04 |
KPI Green Energy Associated Pages
