KPI Green Energy share price history
KPIGREEN
503.2
7.55 (-1.48%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 509.45 | 503.2 | -1.48% | 527 | 493 |
| Thu Nov 06 2025 | 528.2 | 510.75 | -4.00% | 529.2 | 508.04 |
| Tue Nov 04 2025 | 540 | 532.04 | -1.25% | 540.29 | 527.4 |
| Mon Nov 03 2025 | 535 | 538.79 | 0.65% | 542.25 | 532 |
| Fri Oct 31 2025 | 533.54 | 535.29 | 0.17% | 537.79 | 527.09 |
| Thu Oct 30 2025 | 531 | 534.4 | 0.51% | 536 | 525.04 |
| Wed Oct 29 2025 | 524.45 | 531.7 | 1.73% | 535.59 | 518.04 |
| Tue Oct 28 2025 | 520 | 522.65 | 0.09% | 524.29 | 514 |
| Mon Oct 27 2025 | 516.79 | 522.2 | 0.87% | 524.95 | 511.54 |
| Fri Oct 24 2025 | 510.6 | 517.7 | 1.79% | 520 | 503.7 |