KPI Green Energy share price history
KPIGREEN
397.4
2.55 (0.65%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 394 | 397.4 | 0.65% | 399.8 | 392.4 |
| Thu Feb 19 2026 | 405 | 394.85 | -2.36% | 408.2 | 392 |
| Wed Feb 18 2026 | 405 | 404.39 | -0.70% | 413.04 | 402.54 |
| Tue Feb 17 2026 | 404.5 | 407.25 | 0.65% | 409.85 | 403.95 |
| Mon Feb 16 2026 | 402.85 | 404.6 | 0.43% | 406 | 399.04 |
| Fri Feb 13 2026 | 398.54 | 402.85 | -2.23% | 407 | 398.54 |
| Thu Feb 12 2026 | 421 | 412.04 | -2.33% | 421.04 | 410 |
| Wed Feb 11 2026 | 422 | 421.89 | 0.27% | 424 | 416.04 |
| Tue Feb 10 2026 | 421.35 | 420.75 | 0.44% | 427.5 | 418.89 |
| Mon Feb 09 2026 | 404.85 | 418.89 | 4.20% | 429.29 | 402.5 |
KPI Green Energy Associated Pages
