| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 553.9 | 547.7 | -0.66% | 556.8 | 543.65 |
| Thu Jul 17 2025 | 557.5 | 551.34 | -0.92% | 558.4 | 546.45 |
| Wed Jul 16 2025 | 542.95 | 556.45 | 3.04% | 563 | 537 |
| Tue Jul 15 2025 | 530 | 540.04 | 2.41% | 552.79 | 530 |
| Mon Jul 14 2025 | 522.25 | 527.34 | 1.17% | 534.4 | 514.45 |
| Fri Jul 11 2025 | 534.95 | 521.25 | -2.42% | 539.5 | 518.59 |
| Thu Jul 10 2025 | 519.65 | 534.15 | 3.25% | 535.04 | 518.15 |
| Wed Jul 09 2025 | 509.1 | 517.34 | 2.00% | 533.5 | 508.45 |
| Tue Jul 08 2025 | 512.9 | 507.2 | -1.12% | 516.9 | 502.04 |
| Mon Jul 07 2025 | 520.04 | 512.95 | -0.85% | 526.04 | 511.5 |