KPI Green Energy share price history
KPIGREEN
402
3.25 (-0.80%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 404 | 402 | -0.80% | 405 | 396.45 |
| Thu Feb 05 2026 | 411.5 | 405.25 | -1.69% | 411.89 | 404.1 |
| Wed Feb 04 2026 | 401 | 412.2 | 2.63% | 417.35 | 396.29 |
| Tue Feb 03 2026 | 415 | 401.64 | 2.49% | 417.5 | 398.1 |
| Mon Feb 02 2026 | 391.1 | 391.89 | 0.01% | 398.39 | 381.14 |
| Sun Feb 01 2026 | 397.7 | 391.85 | -0.99% | 410.95 | 383 |
| Fri Jan 30 2026 | 400 | 395.75 | -1.15% | 401.54 | 389 |
| Thu Jan 29 2026 | 410 | 400.35 | -1.40% | 420.39 | 398 |
| Wed Jan 28 2026 | 410.25 | 406.04 | -0.71% | 416.95 | 395.6 |
| Tue Jan 27 2026 | 412.79 | 408.95 | -0.27% | 417.14 | 400 |
