KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 400 | 404.6 | 1.71% | 407 | 400 |
| Thu Jul 09 2026 | 396.64 | 397.79 | 0.29% | 403.5 | 396.64 |
| Wed Jul 08 2026 | 399.5 | 396.64 | -1.09% | 406.5 | 395.04 |
| Tue Jul 07 2026 | 405.39 | 401 | -0.48% | 411.5 | 399 |
| Mon Jul 06 2026 | 404.29 | 402.95 | -0.33% | 404.5 | 399.35 |
| Fri Jul 03 2026 | 408.29 | 404.29 | 0.43% | 409 | 401.1 |
| Thu Jul 02 2026 | 404 | 402.54 | 1.45% | 411.64 | 401 |
| Wed Jul 01 2026 | 399.95 | 396.79 | -0.31% | 405.64 | 396 |
| Tue Jun 30 2026 | 395.54 | 398.04 | 0.63% | 404.7 | 395.54 |
| Mon Jun 29 2026 | 398 | 395.54 | -0.79% | 402.2 | 394 |
KPI Green Energy Associated Pages
