KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 415.8 | 420.6 | 1.06% | 424.95 | 409 |
| Mon Jun 01 2026 | 430 | 416.2 | -1.13% | 430.7 | 413.39 |
| Fri May 29 2026 | 434 | 420.95 | -3.42% | 442.89 | 410 |
| Wed May 27 2026 | 435 | 435.85 | 0.90% | 447.45 | 431 |
| Tue May 26 2026 | 436 | 431.95 | -1.01% | 443 | 431.04 |
| Mon May 25 2026 | 429.89 | 436.35 | 2.24% | 437.75 | 429.85 |
| Fri May 22 2026 | 433.95 | 426.79 | -0.85% | 434.14 | 425.1 |
| Thu May 21 2026 | 440.75 | 430.45 | -0.75% | 446.89 | 428.04 |
| Wed May 20 2026 | 433 | 433.7 | -0.98% | 436.7 | 426.35 |
| Tue May 19 2026 | 422 | 438 | 3.98% | 443 | 421.29 |
KPI Green Energy Associated Pages
