KPI Green Energy share price history
KPIGREEN
441.9
5.50 (-1.23%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 449.9 | 441.9 | -1.23% | 451.05 | 435 |
| Fri Sep 26 2025 | 472.54 | 447.39 | -4.92% | 474.39 | 444.04 |
| Thu Sep 25 2025 | 474.79 | 470.54 | 1.15% | 488.7 | 467.7 |
| Wed Sep 24 2025 | 475 | 465.2 | -2.57% | 478.14 | 464.04 |
| Tue Sep 23 2025 | 480.35 | 477.45 | -0.60% | 482.25 | 474.95 |
| Mon Sep 22 2025 | 481.29 | 480.35 | -0.20% | 489.2 | 477.04 |
| Fri Sep 19 2025 | 475.1 | 481.29 | 0.09% | 484 | 475.1 |
| Thu Sep 18 2025 | 490 | 480.85 | -1.27% | 490.89 | 480.1 |
| Wed Sep 17 2025 | 489.39 | 487.04 | 0.10% | 491.85 | 484 |
| Tue Sep 16 2025 | 481.64 | 486.54 | 1.25% | 490.95 | 481.64 |