KPI Green Energy share price history
KPIGREEN
485
4.35 (-0.89%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 489.6 | 485 | -0.89% | 493.9 | 483.75 |
| Thu Sep 04 2025 | 503.89 | 489.35 | -1.42% | 504.5 | 487.6 |
| Wed Sep 03 2025 | 492.79 | 496.39 | 0.88% | 501.89 | 492.54 |
| Tue Sep 02 2025 | 492.95 | 492.04 | 0.02% | 498.39 | 487.54 |
| Mon Sep 01 2025 | 484 | 491.95 | 2.23% | 493.5 | 484 |
| Fri Aug 29 2025 | 483.35 | 481.2 | -0.44% | 491 | 479.25 |
| Thu Aug 28 2025 | 498 | 483.35 | -3.00% | 498.29 | 481.1 |
| Tue Aug 26 2025 | 509 | 498.29 | -2.30% | 510.39 | 495.14 |
| Mon Aug 25 2025 | 522 | 510 | -1.70% | 533 | 508.35 |
| Fri Aug 22 2025 | 518 | 518.84 | 0.32% | 523.4 | 512.54 |