KPI Green Energy Share Price History

KPIGREEN

Infrastructure Mid Cap

331.59.00 (-2.64%)

Last updated on 12 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

KPI Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	339	331.5	-2.64%	339	329.25
Wed Nov 11 2026	337.45	340.5	2.75%	347.75	333.14
Mon Nov 09 2026	304.89	331.39	8.60%	364.39	300.25
Sun Nov 08 2026	295	305.14	3.65%	307.5	295
Fri Nov 06 2026	293	294.39	0.38%	296.54	283.14
Thu Nov 05 2026	304	293.29	-1.20%	307.35	291
Wed Nov 04 2026	286	296.85	3.72%	299.1	282.89
Tue Nov 03 2026	286.35	286.2	-0.05%	292.5	284.1
Mon Nov 02 2026	274	286.35	3.27%	288.89	273.1
Fri Oct 30 2026	290	277.29	-4.43%	290	276

1
2
3
4
...
25

KPI Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support