KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 361.35 | 345.6 | -3.72% | 362.95 | 339.15 |
| Wed Sep 30 2026 | 386.39 | 358.95 | -3.31% | 386.89 | 355.5 |
| Tue Sep 29 2026 | 356 | 371.25 | 3.89% | 373.5 | 351.5 |
| Mon Sep 28 2026 | 342 | 357.35 | 5.18% | 368.25 | 342 |
| Fri Sep 25 2026 | 334.7 | 339.75 | 1.97% | 346.25 | 329.5 |
| Thu Sep 24 2026 | 344.89 | 333.2 | -4.81% | 344.89 | 330.1 |
| Wed Sep 23 2026 | 346.45 | 350.04 | 1.04% | 355 | 335.54 |
| Tue Sep 22 2026 | 321.39 | 346.45 | 7.80% | 350 | 321.39 |
| Mon Sep 21 2026 | 284.5 | 321.39 | 12.99% | 324.7 | 283.89 |
| Fri Sep 18 2026 | 280 | 284.45 | 2.04% | 287 | 276.64 |
KPI Green Energy Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KPIGREEN
