KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 452.8 | 459.25 | 1.13% | 474.8 | 450.25 |
| Wed Apr 22 2026 | 442 | 454.1 | 2.54% | 458.1 | 439.85 |
| Tue Apr 21 2026 | 441.5 | 442.85 | 0.52% | 449.29 | 441.14 |
| Mon Apr 20 2026 | 446 | 440.54 | -1.72% | 451.5 | 437.29 |
| Fri Apr 17 2026 | 447.29 | 448.25 | 1.67% | 465 | 446.04 |
| Thu Apr 16 2026 | 441 | 440.89 | 1.47% | 442.79 | 431.89 |
| Wed Apr 15 2026 | 429 | 434.5 | 4.15% | 437.39 | 424.2 |
| Mon Apr 13 2026 | 400 | 417.2 | 1.48% | 424 | 394.79 |
| Fri Apr 10 2026 | 406.89 | 411.1 | 1.72% | 415.95 | 406.39 |
| Thu Apr 09 2026 | 407.1 | 404.14 | -0.73% | 411.6 | 396 |
KPI Green Energy Associated Pages
