KPI Green Energy Share Price History

KPIGREEN

Infrastructure Mid Cap

295.850.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

KPI Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	299.79	295.85	-1.31%	300.54	291.89
Wed Oct 21 2026	314.89	299.79	-4.78%	315.79	298
Mon Oct 19 2026	324.75	314.85	-1.54%	325.7	311.75
Fri Oct 16 2026	321.85	319.79	-0.64%	328.54	317.1
Thu Oct 15 2026	325.29	321.85	-1.06%	325.29	321.04
Wed Oct 14 2026	325.1	325.29	-0.45%	328.5	324
Tue Oct 13 2026	323.75	326.75	1.02%	328.79	321.14
Mon Oct 12 2026	327.04	323.45	-0.57%	335.89	321.1
Fri Oct 09 2026	325.1	325.29	0.63%	331.1	320.75
Thu Oct 08 2026	333	323.25	-3.35%	333	318.14

1
2
3
4
...
25

KPI Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support