KPI Green Energy share price history
KPIGREEN
426.35
5.55 (1.32%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 420.55 | 426.35 | 1.32% | 432.3 | 419 |
| Tue Dec 23 2025 | 422 | 420.79 | 0.13% | 422.75 | 415.79 |
| Mon Dec 22 2025 | 422 | 420.25 | 0.60% | 425.75 | 419.5 |
| Fri Dec 19 2025 | 425.6 | 417.75 | -1.12% | 425.6 | 415.54 |
| Thu Dec 18 2025 | 431 | 422.5 | 1.33% | 437.7 | 417.79 |
| Wed Dec 17 2025 | 420.2 | 416.95 | -1.90% | 430.85 | 413.54 |
| Tue Dec 16 2025 | 431 | 425.04 | -1.69% | 431 | 423.79 |
| Mon Dec 15 2025 | 426 | 432.35 | 1.79% | 435.45 | 421 |
| Fri Dec 12 2025 | 403.6 | 424.75 | 6.16% | 427 | 399.5 |
| Thu Dec 11 2025 | 393.2 | 400.1 | 1.71% | 403.89 | 388.79 |
