KPI Green Energy share price history
KPIGREEN
448.05
6.60 (1.50%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 466.6 | 448.05 | 0.23% | 469.35 | 443.2 |
| Fri Jan 09 2026 | 460.1 | 447 | -3.46% | 468.14 | 443 |
| Thu Jan 08 2026 | 485.14 | 463 | -4.95% | 486 | 460 |
| Wed Jan 07 2026 | 475 | 487.1 | 2.44% | 491.79 | 469.04 |
| Tue Jan 06 2026 | 492.5 | 475.5 | -3.16% | 492.5 | 470 |
| Mon Jan 05 2026 | 486.1 | 491.04 | 1.22% | 507 | 486.1 |
| Fri Jan 02 2026 | 485.6 | 485.14 | -0.02% | 492.85 | 475.6 |
| Thu Jan 01 2026 | 501.79 | 485.25 | -3.47% | 505.45 | 476.6 |
| Wed Dec 31 2025 | 474.14 | 502.7 | 6.01% | 514 | 467.5 |
| Tue Dec 30 2025 | 415 | 474.2 | 17.13% | 485 | 407 |
