KPI Green Energy share price history
KPIGREEN
478.45
18.70 (4.07%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 461.95 | 478.45 | 4.07% | 481.05 | 460.1 |
| Thu Oct 16 2025 | 450 | 459.75 | 2.41% | 464 | 447.35 |
| Wed Oct 15 2025 | 450.29 | 448.95 | -0.43% | 454 | 445.04 |
| Tue Oct 14 2025 | 450.79 | 450.89 | 0.03% | 456 | 443 |
| Mon Oct 13 2025 | 442 | 450.75 | 1.84% | 454 | 435.45 |
| Fri Oct 10 2025 | 423.39 | 442.6 | 4.93% | 449 | 423.39 |
| Thu Oct 09 2025 | 425 | 421.79 | -0.76% | 425.54 | 419 |
| Wed Oct 08 2025 | 431 | 425.04 | -1.61% | 431.79 | 421.04 |
| Tue Oct 07 2025 | 443 | 432 | -2.48% | 444.2 | 431 |
| Mon Oct 06 2025 | 453.25 | 443 | -2.12% | 456.14 | 441.5 |