KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 377.2 | 387.2 | -0.13% | 392.4 | 366 |
| Wed Apr 01 2026 | 367.54 | 387.7 | 10.39% | 395.89 | 362 |
| Mon Mar 30 2026 | 366 | 351.2 | -4.73% | 366.2 | 350 |
| Fri Mar 27 2026 | 383.95 | 368.64 | -3.99% | 387 | 366.54 |
| Wed Mar 25 2026 | 382 | 383.95 | 2.25% | 388.54 | 378 |
| Tue Mar 24 2026 | 371.6 | 375.5 | 4.90% | 379.5 | 359.7 |
| Mon Mar 23 2026 | 373.25 | 357.95 | -5.30% | 375 | 356 |
| Fri Mar 20 2026 | 381.25 | 378 | 1.03% | 386.5 | 376.1 |
| Thu Mar 19 2026 | 378.5 | 374.14 | -2.88% | 392.95 | 373 |
| Wed Mar 18 2026 | 382.1 | 385.25 | 0.88% | 390.89 | 378.25 |
KPI Green Energy Associated Pages
