KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 383.05 | 373.75 | -2.61% | 386.45 | 366.85 |
| Thu Jul 30 2026 | 391 | 383.75 | -1.69% | 391.64 | 383.04 |
| Wed Jul 29 2026 | 388 | 390.35 | 0.87% | 391.95 | 387 |
| Tue Jul 28 2026 | 391.79 | 387 | -1.39% | 392 | 386.1 |
| Mon Jul 27 2026 | 391.75 | 392.45 | 0.58% | 398 | 391.5 |
| Fri Jul 24 2026 | 385.5 | 390.2 | -0.02% | 395 | 382.64 |
| Thu Jul 23 2026 | 395 | 390.29 | -1.62% | 395.89 | 388.64 |
| Wed Jul 22 2026 | 406.45 | 396.7 | -2.40% | 407.35 | 393.1 |
| Tue Jul 21 2026 | 412 | 406.45 | -1.57% | 413.89 | 405.5 |
| Mon Jul 20 2026 | 405.5 | 412.95 | 0.82% | 415.14 | 401.6 |
KPI Green Energy Associated Pages
