KPI Green Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 408.05 | 411 | 0.45% | 416 | 407.75 |
| Fri Jun 19 2026 | 406.6 | 409.14 | 0.43% | 412.89 | 402 |
| Thu Jun 18 2026 | 409.2 | 407.39 | -0.67% | 415.79 | 405.04 |
| Wed Jun 17 2026 | 408.04 | 410.14 | 0.52% | 412.29 | 406.54 |
| Tue Jun 16 2026 | 408 | 408 | 0.67% | 411.14 | 404.04 |
| Mon Jun 15 2026 | 413.85 | 405.29 | 0.97% | 416 | 404 |
| Fri Jun 12 2026 | 386.1 | 401.39 | 5.16% | 404 | 386.1 |
| Thu Jun 11 2026 | 385 | 381.7 | -1.74% | 386.7 | 378.89 |
| Wed Jun 10 2026 | 394.79 | 388.45 | -1.42% | 398.1 | 387 |
| Tue Jun 09 2026 | 389.75 | 394.04 | 1.10% | 395.79 | 388.6 |
KPI Green Energy Associated Pages
