KP Green Engineering Share Price History

KPGEL

Engineering Small Cap

282.814.70 (-4.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

KP Green Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	300.7	282.8	-4.94%	300.7	279.55
Wed Sep 30 2026	303	297.5	-1.45%	306	294
Tue Sep 29 2026	296	301.89	1.17%	305.64	291.1
Mon Sep 28 2026	296	298.39	1.08%	303	296
Fri Sep 25 2026	295.25	295.2	0.29%	296.95	289
Thu Sep 24 2026	293.89	294.35	-0.30%	300	292.95
Wed Sep 23 2026	297.29	295.25	-0.69%	299.89	291
Tue Sep 22 2026	293	297.29	1.26%	304.7	293
Mon Sep 21 2026	282.75	293.6	3.60%	300	279.39
Fri Sep 18 2026	277	283.39	3.20%	286	276

1
2
3
4
...
25

KP Green Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support