KP Green Engineering share price history
KPGEL
575
19.65 (3.54%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 546 | 575 | 3.54% | 579.8 | 546 |
| Thu Sep 04 2025 | 570.25 | 555.34 | -2.13% | 570.25 | 553 |
| Wed Sep 03 2025 | 565 | 567.4 | 0.42% | 571 | 554 |
| Tue Sep 02 2025 | 565.04 | 565 | 0.11% | 573.45 | 563.15 |
| Mon Sep 01 2025 | 565.09 | 564.4 | 0.00% | 574.7 | 563 |
| Fri Aug 29 2025 | 564 | 564.4 | 0.28% | 572 | 560 |
| Thu Aug 28 2025 | 551 | 562.84 | 1.86% | 570 | 550.25 |
| Tue Aug 26 2025 | 555.9 | 552.54 | -2.99% | 570.79 | 550 |
| Mon Aug 25 2025 | 592 | 569.59 | -2.06% | 592 | 566.25 |
| Fri Aug 22 2025 | 592.4 | 581.59 | 3.08% | 592.4 | 571.09 |