| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 541 | 537.6 | 0.28% | 545 | 533 |
| Thu Jul 17 2025 | 546.9 | 536.09 | -1.32% | 546.9 | 533.09 |
| Wed Jul 16 2025 | 549 | 543.25 | -0.02% | 550 | 532 |
| Tue Jul 15 2025 | 539.5 | 543.34 | 1.77% | 544 | 533.9 |
| Mon Jul 14 2025 | 531.5 | 533.9 | -0.73% | 540 | 527 |
| Fri Jul 11 2025 | 541 | 537.84 | -0.72% | 544.9 | 531.15 |
| Thu Jul 10 2025 | 536.65 | 541.75 | 0.45% | 545 | 524.9 |
| Wed Jul 09 2025 | 536 | 539.34 | -0.02% | 542 | 533.5 |
| Tue Jul 08 2025 | 534.75 | 539.45 | 0.37% | 540 | 530 |
| Mon Jul 07 2025 | 542 | 537.45 | -0.36% | 551 | 532.2 |