KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 369 | 364 | -0.80% | 369.05 | 360.95 |
| Thu Jul 09 2026 | 361.14 | 366.95 | 1.64% | 371 | 355 |
| Wed Jul 08 2026 | 366 | 361.04 | -1.62% | 372.5 | 357 |
| Tue Jul 07 2026 | 372.39 | 367 | -2.12% | 378.89 | 362.1 |
| Mon Jul 06 2026 | 379.39 | 374.95 | -1.37% | 379.39 | 370 |
| Fri Jul 03 2026 | 385 | 380.14 | 0.51% | 386 | 371 |
| Thu Jul 02 2026 | 367.75 | 378.2 | 2.86% | 380 | 366 |
| Wed Jul 01 2026 | 368.04 | 367.7 | -1.10% | 374 | 366.14 |
| Tue Jun 30 2026 | 367 | 371.79 | 1.46% | 378 | 362 |
| Mon Jun 29 2026 | 367.04 | 366.45 | -1.37% | 373.25 | 349 |
KP Green Engineering Associated Pages
