KP Green Engineering share price history
KPGEL
452.65
4.60 (1.03%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 450 | 452.65 | 1.03% | 456.35 | 448.05 |
| Wed Dec 03 2025 | 455.29 | 448.04 | -2.04% | 455.29 | 440 |
| Tue Dec 02 2025 | 460.29 | 457.35 | -0.64% | 463.85 | 451.2 |
| Mon Dec 01 2025 | 477 | 460.29 | -3.10% | 477 | 453.2 |
| Fri Nov 28 2025 | 483.79 | 475 | -0.84% | 483.79 | 465 |
| Thu Nov 27 2025 | 498 | 479 | -3.77% | 499.2 | 476 |
| Wed Nov 26 2025 | 484 | 497.79 | 3.50% | 501 | 480 |
| Tue Nov 25 2025 | 480 | 480.95 | 0.33% | 486.95 | 469 |
| Mon Nov 24 2025 | 485.2 | 479.39 | -0.72% | 495 | 477 |
| Fri Nov 21 2025 | 497.35 | 482.85 | -4.03% | 502 | 480 |