KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 381 | 382.5 | -0.55% | 384.5 | 380 |
| Mon Jun 01 2026 | 388 | 384.6 | -0.90% | 395 | 381.39 |
| Fri May 29 2026 | 402.04 | 388.1 | -3.52% | 407.89 | 386 |
| Wed May 27 2026 | 405 | 402.25 | -1.61% | 411.79 | 400.1 |
| Tue May 26 2026 | 415 | 408.85 | -0.67% | 415 | 405 |
| Mon May 25 2026 | 426.89 | 411.6 | -1.11% | 426.89 | 407.1 |
| Fri May 22 2026 | 416 | 416.2 | -0.04% | 421.95 | 411.14 |
| Thu May 21 2026 | 422 | 416.35 | -0.38% | 430.75 | 415.54 |
| Wed May 20 2026 | 407.04 | 417.95 | 0.16% | 422.5 | 407.04 |
| Tue May 19 2026 | 415 | 417.29 | 2.98% | 425.25 | 408 |
KP Green Engineering Associated Pages
