KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 286.25 | 275.14 | -5.08% | 287 | 272.25 |
| Wed Oct 21 2026 | 298 | 289.85 | -3.56% | 298 | 286.25 |
| Mon Oct 19 2026 | 311 | 300.54 | -4.39% | 313.89 | 290 |
| Fri Oct 16 2026 | 296.14 | 314.35 | 8.14% | 317.85 | 293.04 |
| Thu Oct 15 2026 | 274.95 | 290.7 | 6.64% | 294.75 | 273.04 |
| Wed Oct 14 2026 | 272.7 | 272.6 | 0.00% | 274.95 | 270.7 |
| Tue Oct 13 2026 | 275.04 | 272.6 | -0.20% | 275.89 | 268 |
| Mon Oct 12 2026 | 270 | 273.14 | 1.43% | 287.7 | 270 |
| Fri Oct 09 2026 | 268 | 269.29 | 0.01% | 273.54 | 266.04 |
| Thu Oct 08 2026 | 273 | 269.25 | -1.89% | 273.29 | 266.5 |
KP Green Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KPGEL
