KP Green Engineering share price history
KPGEL
512.05
0.40 (0.08%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 519.85 | 512.05 | 0.08% | 528.85 | 511.7 |
| Fri Sep 26 2025 | 525 | 511.64 | -2.55% | 525.09 | 510 |
| Thu Sep 25 2025 | 542.45 | 525.04 | -2.33% | 542.45 | 520.09 |
| Wed Sep 24 2025 | 544.95 | 537.59 | -0.55% | 545.5 | 535 |
| Tue Sep 23 2025 | 544 | 540.59 | -0.27% | 550 | 538.95 |
| Mon Sep 22 2025 | 567 | 542.04 | -2.51% | 567 | 541.04 |
| Fri Sep 19 2025 | 556.15 | 556 | -0.03% | 560 | 550 |
| Thu Sep 18 2025 | 554 | 556.15 | 0.58% | 558.95 | 549 |
| Wed Sep 17 2025 | 542.04 | 552.95 | 2.55% | 558 | 542.04 |
| Tue Sep 16 2025 | 552.95 | 539.2 | -0.90% | 552.95 | 533.04 |