KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 410 | 428.8 | 3.73% | 429 | 410 |
| Tue Apr 21 2026 | 409.45 | 413.39 | 0.96% | 418.35 | 409.45 |
| Mon Apr 20 2026 | 407.35 | 409.45 | -0.38% | 416.1 | 402.29 |
| Fri Apr 17 2026 | 407.1 | 411 | 1.03% | 417.54 | 407 |
| Thu Apr 16 2026 | 409.79 | 406.79 | 1.00% | 410.95 | 400 |
| Wed Apr 15 2026 | 403.5 | 402.75 | 2.76% | 408 | 400.1 |
| Mon Apr 13 2026 | 396.89 | 391.95 | -2.53% | 402 | 381.5 |
| Fri Apr 10 2026 | 398 | 402.14 | 1.49% | 405 | 397 |
| Thu Apr 09 2026 | 402 | 396.25 | -1.67% | 405 | 392.29 |
| Wed Apr 08 2026 | 401 | 403 | 5.56% | 410 | 400 |
KP Green Engineering Associated Pages
