KP Green Engineering share price history
KPGEL
385.45
3.00 (-0.77%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 392.5 | 385.45 | -0.77% | 397.7 | 382.1 |
| Thu Feb 19 2026 | 393.54 | 388.45 | 0.14% | 395 | 382.54 |
| Wed Feb 18 2026 | 396 | 387.89 | -1.69% | 396.89 | 387.1 |
| Tue Feb 17 2026 | 379.79 | 394.54 | 3.88% | 400 | 371.1 |
| Mon Feb 16 2026 | 388.29 | 379.79 | -2.19% | 393.35 | 377.6 |
| Fri Feb 13 2026 | 391.14 | 388.29 | -0.25% | 391.95 | 380 |
| Thu Feb 12 2026 | 412.85 | 389.25 | -4.64% | 412.85 | 385 |
| Wed Feb 11 2026 | 413.45 | 408.2 | -1.27% | 414.95 | 407 |
| Tue Feb 10 2026 | 413.1 | 413.45 | -1.17% | 421.5 | 402 |
| Mon Feb 09 2026 | 421 | 418.35 | 0.43% | 426 | 400.54 |
KP Green Engineering Associated Pages
