KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 442 | 422.3 | -4.75% | 445 | 405.5 |
| Mon May 11 2026 | 469 | 443.35 | -3.69% | 469 | 436 |
| Fri May 08 2026 | 504 | 460.35 | -6.72% | 510 | 455.1 |
| Thu May 07 2026 | 489 | 493.54 | 2.43% | 497.95 | 488.95 |
| Wed May 06 2026 | 468.95 | 481.85 | 4.92% | 486 | 460 |
| Tue May 05 2026 | 447.29 | 459.25 | 2.36% | 467 | 447 |
| Mon May 04 2026 | 434 | 448.64 | 6.58% | 454.39 | 433.14 |
| Thu Apr 30 2026 | 421.04 | 420.95 | -1.09% | 425.45 | 406 |
| Wed Apr 29 2026 | 431 | 425.6 | -1.16% | 440 | 423 |
| Tue Apr 28 2026 | 432.85 | 430.6 | -0.64% | 437.89 | 425 |
KP Green Engineering Associated Pages
