KP Green Engineering share price history
KPGEL
425
1.95 (-0.46%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 431 | 425 | -0.46% | 431 | 415.05 |
| Tue Dec 23 2025 | 430 | 426.95 | -0.74% | 434 | 425 |
| Mon Dec 22 2025 | 427 | 430.14 | 1.51% | 437 | 427 |
| Fri Dec 19 2025 | 420 | 423.75 | -0.69% | 434 | 420 |
| Thu Dec 18 2025 | 437.95 | 426.7 | -0.30% | 447.95 | 421.95 |
| Wed Dec 17 2025 | 420 | 428 | 0.62% | 434.75 | 416.89 |
| Tue Dec 16 2025 | 423 | 425.35 | -0.82% | 430.5 | 422 |
| Mon Dec 15 2025 | 425 | 428.85 | 2.33% | 431 | 410 |
| Fri Dec 12 2025 | 419 | 419.1 | 0.30% | 432 | 387 |
| Thu Dec 11 2025 | 424 | 417.85 | -0.90% | 424 | 412.45 |
