KP Green Engineering Share Price History

KPGEL

Engineering Small Cap

328.750.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

KP Green Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	324.79	328.75	4.55%	337.7	321.1
Mon Nov 09 2026	291	314.45	8.32%	330	286.25
Sun Nov 08 2026	285	290.29	1.86%	292.95	280
Fri Nov 06 2026	278.75	285	1.62%	288	275
Thu Nov 05 2026	275	280.45	3.68%	288.7	272.45
Wed Nov 04 2026	269.95	270.5	1.45%	272.95	268.14
Tue Nov 03 2026	265.54	266.64	-0.60%	274	265.04
Mon Nov 02 2026	265	268.25	0.96%	271.6	264.1
Fri Oct 30 2026	266.64	265.7	-1.17%	269.89	265
Thu Oct 29 2026	269	268.85	0.08%	274.79	264.1

1
2
3
4
...
25

KP Green Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support