KP Green Engineering share price history
KPGEL
552
15.95 (2.98%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Green Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 530.1 | 552 | 2.98% | 555.05 | 530.1 |
| Fri Oct 17 2025 | 532.5 | 536.04 | 0.58% | 544 | 531.25 |
| Thu Oct 16 2025 | 539.15 | 532.95 | -1.15% | 546.9 | 529 |
| Wed Oct 15 2025 | 548 | 539.15 | -2.04% | 554.15 | 537.04 |
| Tue Oct 14 2025 | 550.09 | 550.4 | -0.84% | 552.04 | 543.95 |
| Mon Oct 13 2025 | 548.79 | 555.09 | 0.14% | 562 | 541.04 |
| Fri Oct 10 2025 | 554.75 | 554.34 | 0.86% | 562.95 | 545.54 |
| Thu Oct 09 2025 | 555 | 549.59 | -0.62% | 560.9 | 545.5 |
| Wed Oct 08 2025 | 552.29 | 553.04 | 0.39% | 563.7 | 546 |
| Tue Oct 07 2025 | 563.79 | 550.9 | -1.80% | 565.95 | 549 |