| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 517.1 | 507 | -1.21% | 520 | 505 |
| Thu Aug 14 2025 | 500 | 513.2 | 3.14% | 515 | 500 |
| Wed Aug 13 2025 | 481.64 | 497.6 | 3.32% | 500 | 480 |
| Tue Aug 12 2025 | 480 | 481.6 | -0.30% | 490 | 470 |
| Mon Aug 11 2025 | 483.89 | 483.04 | -0.18% | 485 | 460 |
| Fri Aug 08 2025 | 499.89 | 483.89 | -1.57% | 499.89 | 478 |
| Thu Aug 07 2025 | 496.35 | 491.6 | -0.96% | 507.89 | 490 |
| Wed Aug 06 2025 | 508.25 | 496.35 | -2.34% | 510 | 493.1 |
| Tue Aug 05 2025 | 511.04 | 508.25 | -1.83% | 520 | 502.1 |
| Mon Aug 04 2025 | 509.1 | 517.7 | 1.85% | 519 | 509.1 |