KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 301.3 | 300.15 | -0.78% | 302 | 297.5 |
| Fri Aug 07 2026 | 304 | 302.5 | -0.56% | 308 | 300.39 |
| Thu Aug 06 2026 | 312.25 | 304.2 | -2.07% | 314.5 | 302.6 |
| Wed Aug 05 2026 | 325.39 | 310.64 | -3.76% | 325.39 | 309.5 |
| Tue Aug 04 2026 | 317.7 | 322.79 | 2.07% | 324 | 313.04 |
| Mon Aug 03 2026 | 309.04 | 316.25 | 3.03% | 319.2 | 309.04 |
| Fri Jul 31 2026 | 306 | 306.95 | 0.33% | 310.1 | 304.54 |
| Thu Jul 30 2026 | 311 | 305.95 | -1.59% | 313.2 | 305 |
| Wed Jul 29 2026 | 314.95 | 310.89 | -0.18% | 315.14 | 307.14 |
| Tue Jul 28 2026 | 310.7 | 311.45 | 0.10% | 318 | 308.85 |
