KP Energy share price history
KPEL
314.5
3.80 (-1.19%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 322 | 314.5 | -1.19% | 323.4 | 313.45 |
| Wed Jan 14 2026 | 318.79 | 318.29 | -0.03% | 323.29 | 316.7 |
| Tue Jan 13 2026 | 330 | 318.39 | 0.12% | 336.75 | 316.5 |
| Mon Jan 12 2026 | 329.89 | 318 | -3.60% | 332.1 | 314.29 |
| Fri Jan 09 2026 | 338.04 | 329.89 | -2.41% | 342.95 | 326.54 |
| Thu Jan 08 2026 | 348.89 | 338.04 | -3.29% | 349.95 | 335.85 |
| Wed Jan 07 2026 | 340.1 | 349.54 | 2.62% | 350.7 | 339 |
| Tue Jan 06 2026 | 346.04 | 340.6 | -1.77% | 347 | 340 |
| Mon Jan 05 2026 | 358 | 346.75 | -3.01% | 360.89 | 345 |
| Fri Jan 02 2026 | 352 | 357.5 | 2.06% | 360 | 348.5 |
