KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 364 | 360.92 | -0.91% | 365.76 | 355.1 |
| Wed Apr 29 2026 | 367 | 364.23 | 0.23% | 377.85 | 360.04 |
| Tue Apr 28 2026 | 365.04 | 363.39 | 0.36% | 368.95 | 358.8 |
| Mon Apr 27 2026 | 357 | 362.1 | 2.66% | 369 | 355.5 |
| Fri Apr 24 2026 | 368.23 | 352.73 | -2.58% | 369.14 | 348.05 |
| Thu Apr 23 2026 | 353.6 | 362.07 | 2.40% | 381.88 | 352 |
| Wed Apr 22 2026 | 349.94 | 353.6 | 1.05% | 356.35 | 345.01 |
| Tue Apr 21 2026 | 347.54 | 349.94 | 0.72% | 355.7 | 346.5 |
| Mon Apr 20 2026 | 356.98 | 347.45 | -2.91% | 365.79 | 342.73 |
| Fri Apr 17 2026 | 340.1 | 357.86 | 6.38% | 360 | 340.1 |
