KP Energy share price history
KPEL
360.6
6.35 (-1.73%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 365 | 360.6 | -1.73% | 365.25 | 358.05 |
| Thu Dec 04 2025 | 368.79 | 366.95 | -0.26% | 374.2 | 365.04 |
| Wed Dec 03 2025 | 369.04 | 367.89 | -0.67% | 372.5 | 363.14 |
| Tue Dec 02 2025 | 376.79 | 370.39 | -2.11% | 376.79 | 369.35 |
| Mon Dec 01 2025 | 384.54 | 378.39 | -1.07% | 385.7 | 377 |
| Fri Nov 28 2025 | 384.2 | 382.5 | 0.14% | 385 | 377.39 |
| Thu Nov 27 2025 | 396 | 381.95 | -2.68% | 400 | 380 |
| Wed Nov 26 2025 | 389.89 | 392.45 | 1.16% | 394.7 | 387.6 |
| Tue Nov 25 2025 | 385.95 | 387.95 | 1.68% | 391.79 | 381.75 |
| Mon Nov 24 2025 | 397.14 | 381.54 | -3.93% | 398 | 366.45 |