KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 345.5 | 340.9 | -1.33% | 350 | 338.7 |
| Tue Jun 09 2026 | 341.7 | 345.5 | 1.58% | 348.79 | 333.14 |
| Mon Jun 08 2026 | 344 | 340.14 | -2.02% | 345.85 | 338.2 |
| Fri Jun 05 2026 | 350.5 | 347.14 | -0.99% | 359.85 | 345.6 |
| Thu Jun 04 2026 | 350 | 350.6 | -0.75% | 355.35 | 349 |
| Wed Jun 03 2026 | 356.75 | 353.25 | -1.20% | 356.75 | 348.04 |
| Tue Jun 02 2026 | 346.5 | 357.54 | 2.00% | 359.64 | 343.35 |
| Mon Jun 01 2026 | 362.95 | 350.54 | -1.97% | 369.7 | 349 |
| Fri May 29 2026 | 371.45 | 357.6 | -3.27% | 375 | 356 |
| Wed May 27 2026 | 372.29 | 369.7 | -0.70% | 378.6 | 366.29 |
