KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 206.98 | 208.13 | 0.61% | 209.96 | 203.58 |
| Thu Oct 08 2026 | 214.22 | 206.86 | -2.83% | 214.22 | 206.19 |
| Wed Oct 07 2026 | 215.5 | 212.88 | -1.20% | 216.52 | 212 |
| Tue Oct 06 2026 | 215 | 215.47 | 0.81% | 217.88 | 212.1 |
| Mon Oct 05 2026 | 217.19 | 213.74 | -1.95% | 222.36 | 211.11 |
| Thu Oct 01 2026 | 221.88 | 218 | -1.09% | 230 | 215.6 |
| Wed Sep 30 2026 | 225.5 | 220.41 | -1.61% | 229.19 | 219.13 |
| Tue Sep 29 2026 | 220 | 224.02 | 1.58% | 225 | 215.63 |
| Mon Sep 28 2026 | 219.13 | 220.53 | -0.85% | 229.39 | 219.13 |
| Fri Sep 25 2026 | 219.27 | 222.42 | 0.39% | 226 | 219.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KPEL
