KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 272.75 | 281.1 | 4.58% | 286.2 | 268.8 |
| Tue Mar 10 2026 | 252.94 | 268.79 | 8.93% | 271 | 250 |
| Mon Mar 09 2026 | 250 | 246.75 | -3.76% | 254.75 | 237.89 |
| Fri Mar 06 2026 | 260.04 | 256.39 | -1.02% | 266.54 | 255.05 |
| Thu Mar 05 2026 | 261.89 | 259.04 | 0.00% | 263.85 | 253.05 |
| Wed Mar 04 2026 | 265 | 259.04 | -4.01% | 267.29 | 256 |
| Mon Mar 02 2026 | 269 | 269.85 | -5.07% | 278.54 | 268.1 |
| Fri Feb 27 2026 | 288 | 284.25 | -2.07% | 289.95 | 283.1 |
| Thu Feb 26 2026 | 289.39 | 290.25 | 0.85% | 300.7 | 289 |
| Wed Feb 25 2026 | 289.2 | 287.79 | -0.49% | 290.95 | 285 |
