KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 340.7 | 341.15 | 0.53% | 344.65 | 338 |
| Mon Jun 29 2026 | 345 | 339.35 | -2.75% | 348.29 | 337.79 |
| Thu Jun 25 2026 | 353 | 348.95 | 0.23% | 354.25 | 348.14 |
| Wed Jun 24 2026 | 349.6 | 348.14 | 1.10% | 355.75 | 342.04 |
| Tue Jun 23 2026 | 350 | 344.35 | -1.93% | 352.95 | 342 |
| Mon Jun 22 2026 | 353.89 | 351.14 | -0.11% | 355 | 347.29 |
| Fri Jun 19 2026 | 354.79 | 351.54 | -1.15% | 355.5 | 346 |
| Thu Jun 18 2026 | 355.2 | 355.64 | 0.14% | 358.2 | 351.29 |
| Wed Jun 17 2026 | 350 | 355.14 | 1.40% | 357.35 | 350 |
| Tue Jun 16 2026 | 356.7 | 350.25 | -0.44% | 357.45 | 345.45 |
