KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 322.6 | 316.85 | -0.71% | 322.6 | 310.5 |
| Fri Jul 17 2026 | 322.5 | 319.1 | -0.90% | 325.04 | 317 |
| Thu Jul 16 2026 | 323.5 | 322 | -0.46% | 329 | 320.6 |
| Wed Jul 15 2026 | 324.04 | 323.5 | 0.11% | 330.95 | 322 |
| Tue Jul 14 2026 | 328.7 | 323.14 | -2.00% | 329.39 | 322.14 |
| Mon Jul 13 2026 | 326.04 | 329.75 | 0.34% | 337.95 | 321.79 |
| Fri Jul 10 2026 | 327.1 | 328.64 | 1.47% | 332.39 | 326.1 |
| Thu Jul 09 2026 | 325.29 | 323.89 | 0.57% | 335 | 322.39 |
| Wed Jul 08 2026 | 321 | 322.04 | 0.05% | 331.2 | 317.1 |
| Tue Jul 07 2026 | 332.7 | 321.89 | -2.91% | 333.89 | 320.6 |
