KP Energy share price history

KPEL

417.1

5.25 (-1.24%)
Last updated on 24 Oct, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

KP Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025424.6417.1-1.24%426416.2
Thu Oct 23 2025425.54422.350.01%427.89421
Tue Oct 21 2025420.79422.291.16%427.35420
Mon Oct 20 2025411417.452.31%426.54409
Fri Oct 17 2025409.85408.041.03%414.95402.5
Thu Oct 16 2025403.2403.890.37%409.25401.75
Wed Oct 15 2025406.85402.39-0.43%409.25401
Tue Oct 14 2025419404.14-2.79%419.64403.5
Mon Oct 13 2025424415.75-2.07%424412.89
Fri Oct 10 2025390424.549.86%437.85386.54