| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 468.95 | 461.5 | -0.89% | 476.65 | 459 |
| Tue Aug 05 2025 | 500.5 | 465.64 | -7.23% | 502.95 | 455 |
| Mon Aug 04 2025 | 510.64 | 501.95 | -0.92% | 520 | 500.14 |
| Fri Aug 01 2025 | 521.9 | 506.6 | -2.50% | 540.29 | 503.6 |
| Thu Jul 31 2025 | 500 | 519.59 | 3.18% | 528.59 | 496.2 |
| Wed Jul 30 2025 | 513 | 503.6 | -2.04% | 521.09 | 501 |
| Tue Jul 29 2025 | 491 | 514.09 | 2.86% | 519 | 491 |
| Mon Jul 28 2025 | 517 | 499.79 | -3.32% | 523 | 496.64 |
| Fri Jul 25 2025 | 537.9 | 516.95 | -4.24% | 538.25 | 500.7 |
| Thu Jul 24 2025 | 531 | 539.84 | 1.87% | 546.59 | 525.04 |