KP Energy share price history
KPEL
320.5
4.25 (1.34%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 319.65 | 320.5 | 1.34% | 325.85 | 314 |
| Fri Feb 06 2026 | 319.79 | 316.25 | -0.56% | 319.79 | 309.2 |
| Thu Feb 05 2026 | 314.85 | 318.04 | 0.66% | 333.14 | 311.6 |
| Wed Feb 04 2026 | 289.75 | 315.95 | 10.61% | 318.5 | 285.64 |
| Tue Feb 03 2026 | 294.95 | 285.64 | 1.60% | 296.5 | 282.14 |
| Mon Feb 02 2026 | 285 | 281.14 | -2.17% | 286.75 | 274.5 |
| Sun Feb 01 2026 | 295.75 | 287.39 | -1.61% | 302 | 285 |
| Fri Jan 30 2026 | 288.35 | 292.1 | 0.45% | 294.39 | 284.29 |
| Thu Jan 29 2026 | 297 | 290.79 | -2.10% | 298.5 | 288.75 |
| Wed Jan 28 2026 | 294.7 | 297.04 | 1.40% | 299.39 | 291.35 |
