KP Energy share price history
KPEL
402.3
4.20 (-1.03%)Last updated on 14 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 410 | 402.29 | -1.04% | 412 | 400.75 |
| Thu Nov 13 2025 | 408.85 | 406.5 | -0.57% | 411.39 | 404.1 |
| Wed Nov 12 2025 | 406 | 408.85 | 1.09% | 413.89 | 404.95 |
| Tue Nov 11 2025 | 415.7 | 404.45 | -1.93% | 415.7 | 403 |
| Mon Nov 10 2025 | 426.7 | 412.39 | -2.42% | 431.64 | 410 |
| Fri Nov 07 2025 | 439.6 | 422.6 | -3.21% | 459.7 | 415 |
| Thu Nov 06 2025 | 460 | 436.6 | -5.00% | 462.2 | 433.85 |
| Tue Nov 04 2025 | 453.45 | 459.6 | 2.35% | 463.25 | 451.29 |
| Mon Nov 03 2025 | 426 | 449.04 | 7.18% | 452 | 418 |
| Fri Oct 31 2025 | 417.6 | 418.95 | -0.44% | 428.45 | 416.2 |