KP Energy share price history
KPEL
406.15
5.45 (-1.32%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 410.9 | 406.15 | -1.32% | 411.5 | 405.15 |
| Fri Oct 03 2025 | 402.95 | 411.6 | 2.96% | 414 | 402 |
| Wed Oct 01 2025 | 403 | 399.75 | -0.09% | 413.35 | 396.75 |
| Tue Sep 30 2025 | 401 | 400.1 | 0.29% | 403.6 | 397 |
| Mon Sep 29 2025 | 405 | 398.95 | -1.20% | 408 | 393.04 |
| Fri Sep 26 2025 | 412 | 403.79 | -2.25% | 415 | 394.95 |
| Thu Sep 25 2025 | 420 | 413.1 | -1.43% | 423.04 | 410.1 |
| Wed Sep 24 2025 | 426.6 | 419.1 | -1.95% | 427.5 | 417.95 |
| Tue Sep 23 2025 | 431.1 | 427.45 | -0.85% | 434.85 | 426.1 |
| Mon Sep 22 2025 | 422.04 | 431.1 | 1.78% | 439.89 | 419.39 |