KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 288 | 284.25 | -2.07% | 289.95 | 283.1 |
| Thu Feb 26 2026 | 289.39 | 290.25 | 0.85% | 300.7 | 289 |
| Wed Feb 25 2026 | 289.2 | 287.79 | -0.49% | 290.95 | 285 |
| Tue Feb 24 2026 | 295 | 289.2 | -2.36% | 295 | 287.04 |
| Mon Feb 23 2026 | 300.1 | 296.2 | 0.68% | 301.95 | 295 |
| Fri Feb 20 2026 | 299.6 | 294.2 | -1.75% | 299.89 | 292 |
| Thu Feb 19 2026 | 306 | 299.45 | -2.28% | 308.89 | 296 |
| Wed Feb 18 2026 | 303 | 306.45 | 1.56% | 309.79 | 302.79 |
| Tue Feb 17 2026 | 300 | 301.75 | 0.49% | 305 | 298.79 |
| Mon Feb 16 2026 | 301.25 | 300.29 | -1.18% | 305.95 | 298.35 |
