KP Energy share price history
KPEL
427.7
6.70 (-1.54%)Last updated on 26 Aug, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 437.05 | 427.7 | -1.54% | 441.45 | 425.3 |
| Fri Aug 22 2025 | 429.25 | 434.39 | 1.20% | 439 | 427.85 |
| Thu Aug 21 2025 | 425.89 | 429.25 | 0.88% | 443.75 | 424.85 |
| Wed Aug 20 2025 | 434.14 | 425.5 | -1.99% | 435.1 | 420.39 |
| Tue Aug 19 2025 | 422.45 | 434.14 | 2.77% | 437.7 | 420 |
| Mon Aug 18 2025 | 429 | 422.45 | 0.48% | 432 | 420 |
| Thu Aug 14 2025 | 432.95 | 420.45 | -2.95% | 435.39 | 418 |
| Wed Aug 13 2025 | 430.04 | 433.25 | 1.58% | 439.79 | 430.04 |
| Tue Aug 12 2025 | 439.89 | 426.5 | -2.41% | 446.1 | 423.35 |
| Mon Aug 11 2025 | 445 | 437.04 | -1.49% | 451.45 | 431.25 |