KP Energy share price history
KPEL
417.1
5.25 (-1.24%)Last updated on 24 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 424.6 | 417.1 | -1.24% | 426 | 416.2 |
| Thu Oct 23 2025 | 425.54 | 422.35 | 0.01% | 427.89 | 421 |
| Tue Oct 21 2025 | 420.79 | 422.29 | 1.16% | 427.35 | 420 |
| Mon Oct 20 2025 | 411 | 417.45 | 2.31% | 426.54 | 409 |
| Fri Oct 17 2025 | 409.85 | 408.04 | 1.03% | 414.95 | 402.5 |
| Thu Oct 16 2025 | 403.2 | 403.89 | 0.37% | 409.25 | 401.75 |
| Wed Oct 15 2025 | 406.85 | 402.39 | -0.43% | 409.25 | 401 |
| Tue Oct 14 2025 | 419 | 404.14 | -2.79% | 419.64 | 403.5 |
| Mon Oct 13 2025 | 424 | 415.75 | -2.07% | 424 | 412.89 |
| Fri Oct 10 2025 | 390 | 424.54 | 9.86% | 437.85 | 386.54 |