| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 522 | 521.25 | 0.52% | 529 | 512.15 |
| Tue Jul 15 2025 | 509.85 | 518.54 | 3.05% | 530 | 503.85 |
| Mon Jul 14 2025 | 499 | 503.2 | 1.16% | 509.89 | 488.89 |
| Fri Jul 11 2025 | 515 | 497.45 | -2.61% | 520.65 | 492.79 |
| Thu Jul 10 2025 | 493 | 510.79 | 3.84% | 514 | 493 |
| Wed Jul 09 2025 | 491 | 491.89 | 0.53% | 503.2 | 488.2 |
| Tue Jul 08 2025 | 499 | 489.29 | -1.45% | 502.7 | 485.39 |
| Mon Jul 07 2025 | 500.5 | 496.5 | -1.37% | 513.84 | 494.79 |
| Fri Jul 04 2025 | 509 | 503.39 | -0.28% | 509 | 498.14 |
| Thu Jul 03 2025 | 510 | 504.79 | -0.77% | 514.29 | 501.95 |