KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 359 | 356.1 | -0.04% | 363 | 353.4 |
| Wed May 20 2026 | 353 | 356.25 | 0.00% | 359.2 | 345.6 |
| Tue May 19 2026 | 345.39 | 356.25 | 4.70% | 359.89 | 343.79 |
| Mon May 18 2026 | 345 | 340.25 | -2.62% | 345 | 332.04 |
| Fri May 15 2026 | 357.89 | 349.39 | -2.39% | 358.64 | 347.54 |
| Thu May 14 2026 | 369.04 | 357.95 | -2.56% | 371 | 353.7 |
| Wed May 13 2026 | 360 | 367.35 | 2.27% | 374.5 | 360 |
| Tue May 12 2026 | 377.6 | 359.2 | -5.12% | 383 | 356.5 |
| Mon May 11 2026 | 406.89 | 378.6 | -6.56% | 406.89 | 375.1 |
| Fri May 08 2026 | 428 | 405.2 | -0.93% | 434 | 397.7 |
