KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 275 | 279.2 | 1.60% | 284.85 | 275 |
| Thu Mar 19 2026 | 275 | 274.79 | -1.77% | 288.25 | 272.04 |
| Wed Mar 18 2026 | 274.5 | 279.75 | 2.47% | 283.89 | 271.54 |
| Tue Mar 17 2026 | 278.5 | 273 | -1.60% | 282.79 | 269.89 |
| Mon Mar 16 2026 | 281 | 277.45 | -0.87% | 281.95 | 268.29 |
| Fri Mar 13 2026 | 295.7 | 279.89 | -5.12% | 301.79 | 277.2 |
| Thu Mar 12 2026 | 279.85 | 295 | 4.94% | 318 | 272.39 |
| Wed Mar 11 2026 | 272.75 | 281.1 | 4.58% | 286.2 | 268.79 |
| Tue Mar 10 2026 | 252.94 | 268.79 | 8.93% | 271 | 250 |
| Mon Mar 09 2026 | 250 | 246.75 | -3.76% | 254.75 | 237.89 |
