KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 171.2 | 166.1 | -2.37% | 171.5 | 165.15 |
| Wed Oct 28 2026 | 168.5 | 170.13 | 1.64% | 171.63 | 164.69 |
| Tue Oct 27 2026 | 158.44 | 167.38 | 5.82% | 172.13 | 158.44 |
| Mon Oct 26 2026 | 161.96 | 158.17 | -2.83% | 166.58 | 156 |
| Fri Oct 23 2026 | 172.05 | 162.77 | -5.40% | 172.88 | 161.13 |
| Thu Oct 22 2026 | 178 | 172.07 | -3.88% | 179.19 | 169.11 |
| Wed Oct 21 2026 | 188.61 | 179.02 | -5.08% | 188.61 | 178 |
| Mon Oct 19 2026 | 196.5 | 188.61 | -4.19% | 197.99 | 186.1 |
| Fri Oct 16 2026 | 202 | 196.86 | -2.49% | 204.72 | 196.32 |
| Thu Oct 15 2026 | 203.3 | 201.88 | -0.64% | 205.19 | 201.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KPEL
