KP Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 297.75 | 301.6 | 2.10% | 304.89 | 297.74 |
| Thu Apr 09 2026 | 300 | 295.39 | -1.72% | 307.94 | 293 |
| Wed Apr 08 2026 | 301.01 | 300.57 | 4.24% | 305.76 | 296.14 |
| Tue Apr 07 2026 | 289.57 | 288.35 | 0.08% | 292.08 | 282 |
| Mon Apr 06 2026 | 280 | 288.13 | 2.58% | 289.89 | 274.7 |
| Thu Apr 02 2026 | 265.01 | 280.89 | 2.23% | 282.01 | 263.42 |
| Wed Apr 01 2026 | 261.98 | 274.77 | 9.97% | 277 | 257.95 |
| Mon Mar 30 2026 | 259.95 | 249.85 | -4.00% | 262.5 | 245.6 |
| Fri Mar 27 2026 | 272.5 | 260.25 | -5.46% | 275.5 | 258.1 |
| Wed Mar 25 2026 | 277.29 | 275.29 | 0.77% | 284.89 | 273 |
