Kovilpatti Lakshmi Roller Flour Mills share price history

KLRFM

139.45

1.85 (1.34%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kovilpatti Lakshmi Roller Flour Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025137.6139.451.34%141131.5
Thu Aug 14 2025138137.61.78%141.69136
Wed Aug 13 2025128135.194.96%135.19128
Tue Aug 12 2025125128.83.04%131125
Mon Aug 11 2025124.51250.86%127123.94
Fri Aug 08 2025124.44123.940.08%125119.59
Thu Aug 07 2025125.4123.84-0.77%129.94118.69
Wed Aug 06 2025131.89124.8-3.29%132.19124.5
Tue Aug 05 2025131.69129.05-2.09%131.8126.3
Mon Aug 04 2025129.5131.83.37%133123.19