Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
91.15
3.84 (-4.04%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 91 | 91.15 | -4.03% | 94.7 | 91 |
| Thu Feb 05 2026 | 95 | 94.98 | -0.11% | 95 | 92.15 |
| Wed Feb 04 2026 | 91.48 | 95.08 | 3.94% | 97 | 91.48 |
| Tue Feb 03 2026 | 92.44 | 91.48 | 1.34% | 92.44 | 90.3 |
| Mon Feb 02 2026 | 91 | 90.27 | -2.11% | 92.12 | 87.09 |
| Sun Feb 01 2026 | 93.8 | 92.22 | 2.41% | 94 | 88.12 |
| Fri Jan 30 2026 | 88.09 | 90.05 | 0.28% | 92.59 | 88.09 |
| Thu Jan 29 2026 | 92.97 | 89.8 | 0.04% | 92.97 | 87.09 |
| Wed Jan 28 2026 | 87.12 | 89.76 | 2.44% | 93.69 | 87 |
| Tue Jan 27 2026 | 91.19 | 87.62 | -5.47% | 91.98 | 87 |
Kovilpatti Lakshmi Roller Flour Mills Associated Pages
- Kovilpatti Lakshmi Roller Flour Mills Share Price
- Kovilpatti Lakshmi Roller Flour Mills Share Price chart
- Kovilpatti Lakshmi Roller Flour Mills Fundamental Analysis
- Kovilpatti Lakshmi Roller Flour Mills Technical Analysis
- Kovilpatti Lakshmi Roller Flour Mills Peer Comparison
- Kovilpatti Lakshmi Roller Flour Mills Dividend
- Kovilpatti Lakshmi Roller Flour Mills Board of Directors
- Kovilpatti Lakshmi Roller Flour Mills Shareholding Pattern