Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
118.35
0.85 (0.72%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119.85 | 118.35 | 0.72% | 122.8 | 116.15 |
| Fri Oct 17 2025 | 118 | 117.5 | -0.58% | 121.5 | 111.09 |
| Thu Oct 16 2025 | 118.65 | 118.19 | -0.39% | 122.9 | 117.5 |
| Wed Oct 15 2025 | 126.34 | 118.65 | 2.21% | 126.34 | 118.44 |
| Tue Oct 14 2025 | 122 | 116.09 | -3.70% | 122 | 112.3 |
| Mon Oct 13 2025 | 127 | 120.55 | -3.51% | 127.09 | 120 |
| Fri Oct 10 2025 | 126.5 | 124.94 | -2.58% | 127.4 | 124.59 |
| Thu Oct 09 2025 | 125 | 128.25 | 3.43% | 128.94 | 123.19 |
| Wed Oct 08 2025 | 130.19 | 124 | -5.34% | 131 | 121.09 |
| Tue Oct 07 2025 | 133.14 | 131 | -1.64% | 133.14 | 129.8 |