Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
126.5
1.75 (1.40%)Last updated on 10 Nov, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 124.2 | 126.5 | 1.40% | 126.5 | 121.7 |
| Fri Nov 07 2025 | 121 | 124.75 | 2.25% | 124.9 | 119 |
| Thu Nov 06 2025 | 123 | 122 | -1.85% | 127.94 | 120 |
| Tue Nov 04 2025 | 123.4 | 124.3 | 0.73% | 129.6 | 122 |
| Mon Nov 03 2025 | 116.59 | 123.4 | -0.44% | 127.5 | 116.09 |
| Fri Oct 31 2025 | 117.5 | 123.94 | 5.40% | 124.9 | 117.5 |
| Thu Oct 30 2025 | 121.9 | 117.59 | -3.29% | 121.9 | 116.05 |
| Wed Oct 29 2025 | 120.09 | 121.59 | 2.13% | 122.84 | 120 |
| Tue Oct 28 2025 | 119.15 | 119.05 | 1.75% | 121.9 | 118.5 |
| Mon Oct 27 2025 | 118 | 117 | -2.98% | 121 | 111.15 |