Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
132.95
1.50 (-1.12%)Last updated on 30 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135.6 | 132.95 | -1.11% | 135.6 | 131.5 |
| Mon Sep 29 2025 | 130.55 | 134.44 | 3.11% | 135.44 | 130.55 |
| Fri Sep 26 2025 | 132.89 | 130.39 | -1.88% | 138.35 | 130.05 |
| Thu Sep 25 2025 | 131.19 | 132.89 | -0.27% | 140 | 131.19 |
| Wed Sep 24 2025 | 133.64 | 133.25 | -1.11% | 135.75 | 133 |
| Tue Sep 23 2025 | 132.39 | 134.75 | -1.64% | 136.19 | 132.39 |
| Mon Sep 22 2025 | 136.05 | 137 | 0.70% | 138.5 | 134 |
| Fri Sep 19 2025 | 142 | 136.05 | -3.68% | 142 | 134.25 |
| Thu Sep 18 2025 | 137.35 | 141.25 | 2.84% | 143 | 137.35 |
| Wed Sep 17 2025 | 140.3 | 137.35 | -0.15% | 145 | 136 |