| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137.6 | 139.45 | 1.34% | 141 | 131.5 |
| Thu Aug 14 2025 | 138 | 137.6 | 1.78% | 141.69 | 136 |
| Wed Aug 13 2025 | 128 | 135.19 | 4.96% | 135.19 | 128 |
| Tue Aug 12 2025 | 125 | 128.8 | 3.04% | 131 | 125 |
| Mon Aug 11 2025 | 124.5 | 125 | 0.86% | 127 | 123.94 |
| Fri Aug 08 2025 | 124.44 | 123.94 | 0.08% | 125 | 119.59 |
| Thu Aug 07 2025 | 125.4 | 123.84 | -0.77% | 129.94 | 118.69 |
| Wed Aug 06 2025 | 131.89 | 124.8 | -3.29% | 132.19 | 124.5 |
| Tue Aug 05 2025 | 131.69 | 129.05 | -2.09% | 131.8 | 126.3 |
| Mon Aug 04 2025 | 129.5 | 131.8 | 3.37% | 133 | 123.19 |