| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 124.45 | 119.6 | -3.42% | 125 | 119.6 |
| Thu Aug 07 2025 | 125.4 | 123.84 | -0.77% | 129.94 | 118.69 |
| Wed Aug 06 2025 | 131.89 | 124.8 | -3.29% | 132.19 | 124.5 |
| Tue Aug 05 2025 | 131.69 | 129.05 | -2.09% | 131.8 | 126.3 |
| Mon Aug 04 2025 | 129.5 | 131.8 | 3.37% | 133 | 123.19 |
| Fri Aug 01 2025 | 129.5 | 127.5 | -3.12% | 129.5 | 125.4 |
| Thu Jul 31 2025 | 132 | 131.6 | 1.19% | 132 | 125.8 |
| Wed Jul 30 2025 | 128.89 | 130.05 | 4.96% | 130.05 | 127.8 |
| Tue Jul 29 2025 | 118 | 123.9 | 5.00% | 123.9 | 118 |
| Mon Jul 28 2025 | 120.55 | 118 | -2.60% | 121.25 | 118 |