Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 83.7 | 83 | -2.74% | 87.7 | 80.5 |
| Thu Sep 17 2026 | 83 | 85.34 | 0.80% | 86.69 | 82 |
| Wed Sep 16 2026 | 83 | 84.66 | 2.12% | 85.4 | 80.05 |
| Tue Sep 15 2026 | 83.58 | 82.9 | -0.44% | 83.58 | 81.59 |
| Fri Sep 11 2026 | 86.69 | 83.27 | -4.93% | 86.69 | 82.4 |
| Thu Sep 10 2026 | 84.9 | 87.59 | 3.38% | 87.8 | 83 |
| Wed Sep 09 2026 | 85 | 84.73 | 0.17% | 87 | 81 |
| Tue Sep 08 2026 | 85.55 | 84.59 | -0.62% | 87.8 | 83.8 |
| Mon Sep 07 2026 | 86.8 | 85.12 | -2.33% | 87.8 | 83.26 |
| Fri Sep 04 2026 | 89.5 | 87.15 | -2.63% | 89.9 | 85.61 |
Kovilpatti Lakshmi Roller Flour Mills Associated Pages
- Kovilpatti Lakshmi Roller Flour Mills
Share Price - Kovilpatti Lakshmi Roller Flour Mills
Share Price chart - Kovilpatti Lakshmi Roller Flour Mills
Fundamental Analysis - Kovilpatti Lakshmi Roller Flour Mills
Technical Analysis - Kovilpatti Lakshmi Roller Flour Mills
Peer Comparison - Kovilpatti Lakshmi Roller Flour Mills
Dividend - Kovilpatti Lakshmi Roller Flour Mills
Board of Directors - Kovilpatti Lakshmi Roller Flour Mills
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KLRFM
