Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
102
4.05 (4.13%)Last updated on 23 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 105 | 102 | 4.15% | 105.35 | 101 |
| Fri Dec 19 2025 | 100 | 97.94 | -2.97% | 100 | 96.55 |
| Thu Dec 18 2025 | 100.65 | 100.94 | 0.29% | 102.8 | 100.65 |
| Wed Dec 17 2025 | 102 | 100.65 | -3.86% | 102 | 100 |
| Tue Dec 16 2025 | 105.94 | 104.69 | -1.38% | 106.65 | 102.5 |
| Mon Dec 15 2025 | 102.75 | 106.15 | 3.81% | 109.9 | 102.75 |
| Fri Dec 12 2025 | 102.5 | 102.25 | -3.85% | 105.69 | 101 |
| Thu Dec 11 2025 | 101 | 106.34 | 5.76% | 107.8 | 100.55 |
| Wed Dec 10 2025 | 102.59 | 100.55 | -1.99% | 102.65 | 99.65 |
| Tue Dec 09 2025 | 98.5 | 102.59 | 4.15% | 106.9 | 98.5 |
