Kovilpatti Lakshmi Roller Flour Mills share price history

KLRFM

FMCGSmall

11790

11672.10 (9900.00%)
Last updated on 17 Jul, 2025 | 11:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kovilpatti Lakshmi Roller Flour Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025113.59117.9-0.08%117.9113.59
Tue Jul 15 2025113.691184.29%118.4113.69
Mon Jul 14 2025113.19113.150.95%113.19113.15
Fri Jul 11 2025114.25112.09-1.89%117.8111.65
Thu Jul 10 2025117.8114.25-0.26%117.8114
Wed Jul 09 2025119.09114.55-2.09%119.09114.25
Tue Jul 08 2025117117-1.68%117113.55
Mon Jul 07 2025115.691190.85%119114
Fri Jul 04 2025119.9118-0.63%119.94117.5
Thu Jul 03 2025116.59118.751.89%119.9112

Kovilpatti Lakshmi Roller Flour Mills Associated Pages