Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
130.2
2.55 (2.00%)Last updated on 5 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 130 | 130.19 | 1.99% | 130.75 | 128 |
| Thu Sep 04 2025 | 130 | 127.65 | -1.43% | 131.69 | 127.59 |
| Wed Sep 03 2025 | 124.5 | 129.5 | 1.30% | 129.8 | 124.5 |
| Tue Sep 02 2025 | 131.8 | 127.84 | -1.55% | 131.8 | 127.05 |
| Mon Sep 01 2025 | 127 | 129.85 | 0.39% | 129.85 | 125.4 |
| Fri Aug 29 2025 | 129.8 | 129.35 | 0.00% | 130 | 126.15 |
| Thu Aug 28 2025 | 127.25 | 129.35 | -0.58% | 131.94 | 123.75 |
| Tue Aug 26 2025 | 123.8 | 130.1 | 2.49% | 131.5 | 123.8 |
| Mon Aug 25 2025 | 129.6 | 126.94 | -2.12% | 135.64 | 126.05 |
| Fri Aug 22 2025 | 135.64 | 129.69 | -4.39% | 135.64 | 128.89 |