Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 88 | 87.69 | 0.37% | 88.45 | 86.6 |
| Thu Aug 27 2026 | 85.69 | 87.37 | 0.99% | 88.98 | 85.51 |
| Wed Aug 26 2026 | 84.48 | 86.51 | 2.40% | 87 | 83.5 |
| Tue Aug 25 2026 | 86 | 84.48 | 1.84% | 88 | 82.95 |
| Mon Aug 24 2026 | 82.59 | 82.95 | -0.54% | 84.5 | 82.59 |
| Fri Aug 21 2026 | 82.69 | 83.4 | 1.65% | 83.44 | 82.09 |
| Thu Aug 20 2026 | 82.98 | 82.05 | 1.72% | 83.5 | 80.51 |
| Wed Aug 19 2026 | 80.72 | 80.66 | -1.79% | 82.9 | 80 |
| Tue Aug 18 2026 | 85.69 | 82.13 | -3.91% | 87.15 | 81.3 |
| Mon Aug 17 2026 | 90 | 85.47 | -5.03% | 90 | 82 |
Kovilpatti Lakshmi Roller Flour Mills Associated Pages
- Kovilpatti Lakshmi Roller Flour Mills
Share Price - Kovilpatti Lakshmi Roller Flour Mills
Share Price chart - Kovilpatti Lakshmi Roller Flour Mills
Fundamental Analysis - Kovilpatti Lakshmi Roller Flour Mills
Technical Analysis - Kovilpatti Lakshmi Roller Flour Mills
Peer Comparison - Kovilpatti Lakshmi Roller Flour Mills
Dividend - Kovilpatti Lakshmi Roller Flour Mills
Board of Directors - Kovilpatti Lakshmi Roller Flour Mills
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
