Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
93.6
2.25 (-2.35%)Last updated on 12 Jan, 2026 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 95.85 | 93.6 | -2.34% | 95.85 | 86.71 |
| Fri Jan 09 2026 | 102.69 | 95.84 | -4.85% | 102.9 | 95 |
| Thu Jan 08 2026 | 103 | 100.72 | 3.25% | 104.69 | 98.02 |
| Wed Jan 07 2026 | 101 | 97.55 | -3.42% | 101 | 95.61 |
| Tue Jan 06 2026 | 101.27 | 101 | -0.76% | 101.27 | 98.01 |
| Mon Jan 05 2026 | 101.77 | 101.77 | -0.97% | 101.77 | 101.77 |
| Fri Jan 02 2026 | 102 | 102.77 | 0.94% | 104 | 99.25 |
| Thu Jan 01 2026 | 100 | 101.81 | 1.81% | 105.55 | 100 |
| Wed Dec 31 2025 | 102.94 | 100 | 0.92% | 102.94 | 99.84 |
| Tue Dec 30 2025 | 99.09 | 99.09 | 0.00% | 99.09 | 98.09 |
