Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
94
1.56 (1.69%)Last updated on 23 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 94.75 | 94 | 1.69% | 97.4 | 91.5 |
| Thu Jan 22 2026 | 98.69 | 92.44 | 0.61% | 98.69 | 90.41 |
| Wed Jan 21 2026 | 88.22 | 91.88 | 4.15% | 91.9 | 88.22 |
| Tue Jan 20 2026 | 92.15 | 88.22 | -4.26% | 92.15 | 88 |
| Mon Jan 19 2026 | 93 | 92.15 | -0.09% | 93 | 85.41 |
| Fri Jan 16 2026 | 97 | 92.23 | -0.08% | 97 | 91.3 |
| Wed Jan 14 2026 | 96.5 | 92.3 | -0.81% | 97.9 | 92.09 |
| Tue Jan 13 2026 | 103 | 93.05 | 2.40% | 103 | 91.05 |
| Mon Jan 12 2026 | 95.84 | 90.87 | -5.19% | 95.84 | 86.7 |
| Fri Jan 09 2026 | 102.69 | 95.84 | -4.85% | 102.9 | 95 |
Kovilpatti Lakshmi Roller Flour Mills Associated Pages
- Kovilpatti Lakshmi Roller Flour Mills Share Price
- Kovilpatti Lakshmi Roller Flour Mills Share Price chart
- Kovilpatti Lakshmi Roller Flour Mills Fundamental Analysis
- Kovilpatti Lakshmi Roller Flour Mills Technical Analysis
- Kovilpatti Lakshmi Roller Flour Mills Peer Comparison
- Kovilpatti Lakshmi Roller Flour Mills Dividend
- Kovilpatti Lakshmi Roller Flour Mills Board of Directors
- Kovilpatti Lakshmi Roller Flour Mills Shareholding Pattern