Kovilpatti Lakshmi Roller Flour Mills Share Price History

KLRFM

79.12.48 (-3.04%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kovilpatti Lakshmi Roller Flour Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	80.2	79.1	-3.04%	82.1	79
Wed Oct 07 2026	82.09	81.58	0.79%	84.5	80
Tue Oct 06 2026	79.37	80.94	1.48%	81	77.12
Mon Oct 05 2026	78.5	79.76	1.00%	80.4	78
Thu Oct 01 2026	86.98	78.97	-5.23%	86.98	76
Wed Sep 30 2026	85	83.33	-1.02%	86.75	81.15
Tue Sep 29 2026	75.76	84.19	11.13%	87	75.38
Mon Sep 28 2026	82.09	75.76	-5.98%	82.09	75
Fri Sep 25 2026	82.09	80.58	0.72%	82.09	79.01
Thu Sep 24 2026	82.09	80	-2.97%	82.5	79.06

1
2
3
4
...
25

Kovilpatti Lakshmi Roller Flour Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support