Kovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 94.2 | 99.5 | 5.19% | 101 | 92.05 |
| Fri Jul 17 2026 | 96 | 94.59 | -1.30% | 96.94 | 93.69 |
| Thu Jul 16 2026 | 96.5 | 95.84 | 0.46% | 97.44 | 93.25 |
| Wed Jul 15 2026 | 99.09 | 95.4 | -2.20% | 99.09 | 94.09 |
| Tue Jul 14 2026 | 96.5 | 97.55 | 1.52% | 98.69 | 95.65 |
| Mon Jul 13 2026 | 97.5 | 96.09 | -3.18% | 99 | 95.34 |
| Fri Jul 10 2026 | 100.9 | 99.25 | 0.82% | 100.9 | 96.05 |
| Thu Jul 09 2026 | 97 | 98.44 | 3.57% | 99.8 | 96 |
| Wed Jul 08 2026 | 95 | 95.05 | -2.85% | 97.94 | 93.9 |
| Tue Jul 07 2026 | 96.05 | 97.84 | -0.16% | 98.09 | 95 |
Kovilpatti Lakshmi Roller Flour Mills Associated Pages
- Kovilpatti Lakshmi Roller Flour Mills
Share Price - Kovilpatti Lakshmi Roller Flour Mills
Share Price chart - Kovilpatti Lakshmi Roller Flour Mills
Fundamental Analysis - Kovilpatti Lakshmi Roller Flour Mills
Technical Analysis - Kovilpatti Lakshmi Roller Flour Mills
Peer Comparison - Kovilpatti Lakshmi Roller Flour Mills
Dividend - Kovilpatti Lakshmi Roller Flour Mills
Board of Directors - Kovilpatti Lakshmi Roller Flour Mills
Shareholding Pattern
