Kovilpatti Lakshmi Roller Flour Mills Share Price History

KLRFM

81.72.14 (2.69%)

Last updated on 29 Oct, 2026 | 13:57 IST

Free Demat with Zero AMC*

Kovilpatti Lakshmi Roller Flour Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	79	81.7	2.70%	81.7	78.97
Wed Oct 28 2026	79.69	79.55	-0.53%	80	77.59
Tue Oct 27 2026	78.34	79.97	0.04%	82	76
Mon Oct 26 2026	74	79.94	6.83%	83.88	74
Fri Oct 23 2026	75	74.83	0.34%	77.94	73
Thu Oct 22 2026	80	74.58	-3.34%	80	74
Wed Oct 21 2026	77.2	77.16	-0.05%	80.9	75
Mon Oct 19 2026	78.15	77.2	-2.24%	80.94	75.55
Fri Oct 16 2026	80.15	78.97	1.05%	80.59	78
Thu Oct 15 2026	79.69	78.15	1.11%	79.69	77.55

1
2
3
4
...
25

Kovilpatti Lakshmi Roller Flour Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support