Kovilpatti Lakshmi Roller Flour Mills share price history
KLRFM
109
0.55 (0.51%)Last updated on 2 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKovilpatti Lakshmi Roller Flour Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 106.4 | 109 | 0.52% | 109 | 105.95 |
| Mon Dec 01 2025 | 111.59 | 108.44 | -3.09% | 113.5 | 108.34 |
| Fri Nov 28 2025 | 113.09 | 111.9 | -1.05% | 117.8 | 110.09 |
| Thu Nov 27 2025 | 113.59 | 113.09 | 0.61% | 114 | 112 |
| Wed Nov 26 2025 | 111 | 112.4 | 0.19% | 114 | 109 |
| Tue Nov 25 2025 | 112 | 112.19 | 2.55% | 112.5 | 112 |
| Mon Nov 24 2025 | 113 | 109.4 | -3.10% | 113 | 106.19 |
| Fri Nov 21 2025 | 113.09 | 112.9 | -0.26% | 113.19 | 109.09 |
| Thu Nov 20 2025 | 111.3 | 113.19 | 1.89% | 113.19 | 110 |
| Wed Nov 19 2025 | 115 | 111.09 | -4.80% | 115 | 108 |