Kotia Enterprises Share Price History

KEL

Textile Small Cap

24.171.27 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Kotia Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	25.56	24.17	-4.99%	25.56	24.17
Thu Oct 22 2026	27.95	25.44	-4.97%	27.95	25.44
Wed Oct 21 2026	26.77	26.77	0.07%	26.77	26.77
Mon Oct 19 2026	26.75	26.75	4.90%	26.75	26.75
Fri Oct 16 2026	24.42	25.5	4.42%	25.5	23.2
Wed Oct 14 2026	24.42	24.42	-4.98%	24.42	24.42
Tue Oct 13 2026	25.52	25.7	-0.31%	25.7	25.52
Mon Oct 12 2026	25.78	25.78	0.00%	25.78	25.78
Thu Oct 08 2026	25.78	25.78	0.51%	25.78	25.78
Tue Oct 06 2026	25.67	25.65	-0.54%	25.67	25.65

1
2
3
4
...
18

Kotia Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support