Kotia Enterprises share price history
KEL
31.54
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 31.54 | 31.54 | 0.00% | 31.54 | 31.54 |
| Thu Nov 27 2025 | 31.54 | 31.54 | 0.00% | 31.54 | 31.54 |
| Tue Nov 25 2025 | 31.69 | 31.54 | -0.47% | 31.69 | 31.54 |
| Mon Nov 24 2025 | 31.69 | 31.69 | -0.47% | 31.69 | 31.69 |
| Thu Nov 20 2025 | 31.84 | 31.84 | -0.50% | 31.84 | 31.84 |
| Tue Nov 18 2025 | 32.65 | 32 | -1.54% | 32.65 | 32 |
| Fri Nov 14 2025 | 33.56 | 32.5 | -3.16% | 33.56 | 32.5 |
| Thu Nov 13 2025 | 34.4 | 33.56 | 2.01% | 34.4 | 33.56 |
| Wed Nov 12 2025 | 31.03 | 32.9 | 4.94% | 32.9 | 31.03 |
| Tue Nov 11 2025 | 31.35 | 31.35 | -5.00% | 31.35 | 31.35 |