Kotia Enterprises share price history

KEL

36.32

0.58 (-1.57%)
Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotia Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202536.4536.32-1.57%36.535.99
Fri Oct 17 202537.3836.93.62%37.3836.9
Thu Oct 16 202535.6135.61-0.50%35.6135.61
Tue Oct 14 202535.7935.79-0.56%35.7935.79
Mon Oct 13 202535.9935.99-0.03%35.9935.99
Thu Oct 09 20253636-4.79%3636
Wed Oct 08 202537.8137.81-0.50%37.8137.81
Mon Oct 06 20253838-4.98%3838
Fri Oct 03 202540.3839.994.01%40.3839.9
Wed Oct 01 202538.8438.453.92%38.8438.45