Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 30.15 | 30.15 | 5.02% | 30.15 | 27.39 |
| Wed Apr 01 2026 | 28.71 | 28.71 | 0.00% | 28.71 | 28.71 |
| Mon Mar 30 2026 | 28.71 | 28.71 | 0.00% | 28.71 | 28.71 |
| Wed Mar 25 2026 | 30.21 | 28.71 | -4.97% | 30.21 | 28.7 |
| Tue Mar 24 2026 | 30.68 | 30.21 | 3.42% | 30.68 | 30.21 |
| Mon Mar 23 2026 | 30.21 | 29.21 | 1.46% | 30.21 | 29.21 |
| Fri Mar 20 2026 | 28.79 | 28.79 | 5.00% | 28.79 | 28.79 |
| Thu Mar 19 2026 | 28.79 | 27.42 | 0.00% | 28.79 | 26.04 |
| Wed Mar 18 2026 | 26.12 | 27.42 | 4.98% | 27.43 | 24.82 |
| Tue Mar 17 2026 | 26.79 | 26.12 | -2.50% | 26.79 | 25.45 |
