Kotia Enterprises Share Price History

KEL

Textile Small Cap

25.790.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kotia Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	25.79	25.79	0.00%	25.79	25.79
Tue Sep 29 2026	25.79	25.79	-1.04%	25.79	25.79
Fri Sep 25 2026	26.47	26.06	-1.10%	26.47	26.06
Wed Sep 23 2026	26.35	26.35	0.00%	26.35	26.35
Mon Sep 21 2026	26.89	26.35	0.34%	26.89	26.35
Fri Sep 18 2026	26.93	26.26	-1.98%	26.93	26.26
Thu Sep 17 2026	26.95	26.79	3.24%	26.95	26.79
Wed Sep 16 2026	26.5	25.95	2.37%	26.5	25.35
Tue Sep 15 2026	25.35	25.35	4.88%	25.35	25.35
Wed Sep 09 2026	24.93	24.17	-4.99%	24.93	24.17

1
2
3
4
...
18

Kotia Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support