Kotia Enterprises share price history
KEL
37
1.00 (-2.63%)Last updated on 30 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37 | 37 | -2.63% | 37 | 37 |
| Mon Sep 29 2025 | 40.15 | 38 | -0.65% | 40.15 | 37.99 |
| Fri Sep 26 2025 | 38.25 | 38.25 | 4.94% | 38.25 | 38.25 |
| Thu Sep 25 2025 | 39.9 | 36.45 | -4.08% | 39.9 | 36.45 |
| Wed Sep 24 2025 | 39.29 | 38 | 1.47% | 39.29 | 38 |
| Tue Sep 23 2025 | 37.47 | 37.45 | 4.90% | 37.47 | 37.45 |
| Mon Sep 22 2025 | 35.88 | 35.7 | -2.72% | 35.88 | 35.7 |
| Fri Sep 19 2025 | 36.72 | 36.7 | -2.05% | 36.72 | 36.7 |
| Thu Sep 18 2025 | 37.47 | 37.47 | 0.00% | 37.47 | 37.47 |
| Wed Sep 17 2025 | 37.68 | 37.47 | 4.37% | 37.68 | 34.11 |