Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 30.5 | 30 | 0.00% | 31.5 | 28.5 |
Wed Aug 13 2025 | 30.98 | 30 | 1.63% | 30.98 | 30 |
Tue Aug 12 2025 | 27.97 | 29.52 | 4.98% | 29.52 | 27.97 |
Mon Aug 11 2025 | 28.12 | 28.12 | 0.50% | 28.12 | 27.86 |
Fri Aug 08 2025 | 28.35 | 27.98 | 3.63% | 28.35 | 27.98 |
Thu Aug 07 2025 | 27.65 | 27 | 2.47% | 27.65 | 27 |
Wed Aug 06 2025 | 27 | 26.35 | -4.94% | 27 | 26.35 |
Tue Aug 05 2025 | 29.5 | 27.72 | -4.87% | 29.5 | 27.7 |
Mon Aug 04 2025 | 28.8 | 29.14 | 1.18% | 30.25 | 28.8 |
Fri Aug 01 2025 | 30.25 | 28.8 | 0.00% | 30.25 | 28.8 |