Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 27.85 | 26.46 | -4.99% | 29.24 | 26.46 |
| Thu Mar 12 2026 | 27.85 | 27.85 | 4.98% | 27.85 | 26.53 |
| Wed Mar 11 2026 | 26.56 | 26.53 | -0.11% | 27.88 | 25.25 |
| Tue Mar 10 2026 | 26.56 | 26.56 | 4.98% | 26.56 | 26.56 |
| Mon Mar 09 2026 | 25.3 | 25.3 | 4.94% | 25.3 | 25.3 |
| Fri Mar 06 2026 | 24.11 | 24.11 | 5.01% | 24.11 | 24.11 |
| Thu Mar 05 2026 | 24.11 | 22.96 | 0.00% | 24.11 | 22.96 |
| Wed Mar 04 2026 | 21.88 | 22.96 | 4.98% | 22.96 | 21.87 |
| Thu Feb 26 2026 | 21.87 | 21.87 | -5.00% | 21.87 | 21.87 |
| Wed Feb 25 2026 | 24.22 | 23.02 | -4.95% | 24.22 | 23.02 |
