Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 24.25 | 24.25 | 0.00% | 24.25 | 24.25 |
| Fri May 29 2026 | 25.18 | 24.25 | -3.69% | 25.18 | 24.25 |
| Wed May 27 2026 | 25.18 | 25.18 | 0.00% | 25.18 | 24.25 |
| Tue May 26 2026 | 25.18 | 25.18 | -4.98% | 25.18 | 25.18 |
| Mon May 25 2026 | 27 | 26.5 | -1.85% | 27 | 26 |
| Fri May 22 2026 | 27 | 27 | -1.82% | 27 | 27 |
| Thu May 21 2026 | 27.5 | 27.5 | -1.79% | 27.5 | 27.5 |
| Tue May 19 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Thu May 14 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Thu May 07 2026 | 28 | 28 | -4.73% | 28 | 27.93 |
