Kotia Enterprises share price history
KEL
29.4
1.35 (-4.39%)Last updated on 24 Dec, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.4 | 29.4 | -4.39% | 29.4 | 29.4 |
| Tue Dec 23 2025 | 30.75 | 30.75 | -0.45% | 30.75 | 30.75 |
| Mon Dec 22 2025 | 30 | 30.89 | 2.97% | 30.89 | 30 |
| Fri Dec 19 2025 | 31.5 | 30 | 0.00% | 31.5 | 30 |
| Thu Dec 18 2025 | 30.92 | 30 | -3.41% | 30.92 | 30 |
| Wed Dec 17 2025 | 31.21 | 31.06 | -0.48% | 31.21 | 31.06 |
| Tue Dec 16 2025 | 31.21 | 31.21 | 0.00% | 31.21 | 31.21 |
| Mon Dec 15 2025 | 30.89 | 31.21 | 0.00% | 31.21 | 30.89 |
| Fri Dec 12 2025 | 31.21 | 31.21 | -1.05% | 31.21 | 31.21 |
| Thu Dec 11 2025 | 31.54 | 31.54 | 0.51% | 31.54 | 31.54 |
