Kotia Enterprises share price history

KEL

TextileSmall

29.52

0.00 (0.00%)
Last updated on 13 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Kotia Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202527.9729.524.98%29.5227.97
Mon Aug 11 202528.1228.120.50%28.1227.86
Fri Aug 08 202528.3527.983.63%28.3527.98
Thu Aug 07 202527.65272.47%27.6527
Wed Aug 06 20252726.35-4.94%2726.35
Tue Aug 05 202529.527.72-4.87%29.527.7
Mon Aug 04 202528.829.141.18%30.2528.8
Fri Aug 01 202530.2528.80.00%30.2528.8
Thu Jul 31 202528.828.84.96%28.828.8
Wed Jul 30 202528.2927.44-4.95%30.2927.44