Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 28 | 28 | -4.73% | 28 | 27.93 |
| Mon May 04 2026 | 29.39 | 29.39 | -2.03% | 29.39 | 29.39 |
| Wed Apr 29 2026 | 30.5 | 30 | 0.07% | 30.5 | 30 |
| Thu Apr 23 2026 | 29.85 | 29.98 | 0.00% | 29.98 | 29.85 |
| Wed Apr 22 2026 | 30 | 29.98 | -0.46% | 30 | 29.98 |
| Tue Apr 21 2026 | 30.12 | 30.12 | -2.05% | 30.12 | 30.12 |
| Mon Apr 20 2026 | 30.75 | 30.75 | 0.00% | 30.75 | 30.75 |
| Fri Apr 17 2026 | 30.75 | 30.75 | 0.00% | 30.75 | 29.21 |
| Thu Apr 16 2026 | 30.75 | 30.75 | 0.00% | 30.75 | 30.5 |
| Mon Apr 13 2026 | 30.75 | 30.75 | -0.32% | 30.75 | 30.75 |
