Kotia Enterprises share price history
KEL
33
0.50 (-1.49%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Fri Nov 07 2025 | 33.5 | 33.5 | -1.47% | 33.5 | 33.5 |
| Thu Nov 06 2025 | 34 | 34 | -2.38% | 34 | 34 |
| Tue Nov 04 2025 | 37.59 | 34.83 | -3.25% | 37.59 | 34.83 |
| Mon Nov 03 2025 | 37.54 | 36 | -3.17% | 37.54 | 36 |
| Fri Oct 31 2025 | 38.84 | 37.18 | 0.49% | 38.84 | 37.18 |
| Fri Oct 24 2025 | 37 | 37 | -2.50% | 37 | 37 |
| Thu Oct 23 2025 | 38.72 | 37.95 | 0.00% | 38.72 | 37.95 |
| Tue Oct 21 2025 | 37.95 | 37.95 | 4.98% | 37.95 | 37.95 |
| Mon Oct 20 2025 | 36.45 | 36.15 | -2.03% | 36.5 | 35.99 |