Kotia Enterprises share price history
KEL
32.5
1.01 (3.21%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.6 | 32.5 | 1.56% | 33.6 | 32.5 |
| Fri Sep 05 2025 | 31.48 | 32 | 1.65% | 33.06 | 31.48 |
| Thu Sep 04 2025 | 31.63 | 31.48 | -0.47% | 31.63 | 31.48 |
| Wed Sep 03 2025 | 30 | 31.63 | 4.98% | 31.63 | 30 |
| Tue Sep 02 2025 | 30.45 | 30.13 | -1.05% | 30.45 | 30.13 |
| Mon Sep 01 2025 | 27.54 | 30.45 | 5.00% | 30.45 | 27.54 |
| Fri Aug 29 2025 | 29 | 29 | -3.33% | 29 | 29 |
| Thu Aug 28 2025 | 30 | 30 | -1.15% | 31.86 | 30 |
| Tue Aug 26 2025 | 30.35 | 30.35 | -0.49% | 30.35 | 30.35 |
| Mon Aug 25 2025 | 33.18 | 30.5 | -3.48% | 33.18 | 30.5 |