Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24.75 | 23.52 | -4.97% | 24.75 | 23.52 |
| Thu Jun 18 2026 | 24.75 | 24.75 | -4.81% | 24.75 | 24.75 |
| Wed Jun 17 2026 | 26 | 26 | -3.20% | 26 | 26 |
| Tue Jun 16 2026 | 26.86 | 26.86 | 0.00% | 26.86 | 26.86 |
| Mon Jun 15 2026 | 26.86 | 26.86 | 0.52% | 26.86 | 26.86 |
| Fri Jun 12 2026 | 26.72 | 26.72 | 0.00% | 26.72 | 26.5 |
| Thu Jun 11 2026 | 28.05 | 26.72 | 0.00% | 28.05 | 26.72 |
| Wed Jun 10 2026 | 26.72 | 26.72 | 4.99% | 26.72 | 26.72 |
| Tue Jun 09 2026 | 25.45 | 25.45 | 4.95% | 25.45 | 25.45 |
| Mon Jun 01 2026 | 24.25 | 24.25 | 0.00% | 24.25 | 24.25 |
