Kotia Enterprises Share Price History

KEL

Textile Small Cap

18.30.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Kotia Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	19	18.29	-2.04%	19	18.29
Wed Nov 11 2026	18.67	18.67	-3.01%	18.67	18.67
Sun Nov 08 2026	19.25	19.25	-4.47%	19.25	19.25
Thu Nov 05 2026	20.15	20.15	-4.68%	20.15	20.15
Wed Nov 04 2026	21.1	21.14	-4.56%	21.14	21.1
Tue Nov 03 2026	21.14	22.15	4.78%	22.2	21.14
Mon Nov 02 2026	21.14	21.14	0.00%	21.14	21.14
Fri Oct 30 2026	21.14	21.14	-0.52%	21.25	21.14
Thu Oct 29 2026	23.45	21.25	-4.92%	23.45	21.25
Wed Oct 28 2026	22.35	22.35	-4.73%	22.35	22.35

1
2
3
4
...
18

Kotia Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support