Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 29.85 | 29.99 | 0.03% | 29.99 | 29.85 |
| Wed Apr 22 2026 | 30 | 29.98 | -0.46% | 30 | 29.98 |
| Tue Apr 21 2026 | 30.12 | 30.12 | -2.05% | 30.12 | 30.12 |
| Mon Apr 20 2026 | 30.75 | 30.75 | 0.00% | 30.75 | 30.75 |
| Fri Apr 17 2026 | 30.75 | 30.75 | 0.00% | 30.75 | 29.21 |
| Thu Apr 16 2026 | 30.75 | 30.75 | 0.00% | 30.75 | 30.5 |
| Mon Apr 13 2026 | 30.75 | 30.75 | -0.32% | 30.75 | 30.75 |
| Fri Apr 10 2026 | 32.75 | 30.85 | -1.12% | 32.75 | 30 |
| Thu Apr 09 2026 | 31.27 | 31.2 | 4.73% | 31.27 | 30 |
| Wed Apr 08 2026 | 29.79 | 29.79 | 5.01% | 29.79 | 29.79 |
