Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 30.22 | 30.22 | 0.90% | 31.35 | 30.22 |
| Thu Jul 30 2026 | 29.95 | 29.95 | 4.03% | 29.95 | 29.95 |
| Wed Jul 29 2026 | 28.85 | 28.79 | 3.60% | 28.85 | 28.79 |
| Tue Jul 28 2026 | 25.25 | 27.79 | 4.87% | 27.79 | 25.25 |
| Mon Jul 27 2026 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Thu Jul 23 2026 | 26.5 | 26.5 | -0.75% | 26.5 | 26.5 |
| Wed Jul 22 2026 | 26.75 | 26.7 | -0.26% | 26.75 | 26.7 |
| Tue Jul 21 2026 | 26.77 | 26.77 | 0.00% | 26.77 | 26.77 |
| Wed Jul 01 2026 | 26.77 | 26.77 | -1.00% | 26.77 | 26.77 |
| Tue Jun 30 2026 | 27.09 | 27.04 | 4.85% | 27.09 | 25.79 |
