Kotia Enterprises share price history
KEL
26.58
1.26 (4.98%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.58 | 26.58 | 5.02% | 26.58 | 24.06 |
| Thu Feb 19 2026 | 26.68 | 25.31 | -0.35% | 26.68 | 24.13 |
| Wed Feb 18 2026 | 26.01 | 25.4 | -4.98% | 26.56 | 25.4 |
| Tue Feb 17 2026 | 27.38 | 26.73 | -4.36% | 27.38 | 26.65 |
| Mon Feb 16 2026 | 30.7 | 27.95 | -4.90% | 30.7 | 27.95 |
| Fri Feb 13 2026 | 29.39 | 29.39 | 0.44% | 29.39 | 29.39 |
| Thu Feb 12 2026 | 29.26 | 29.26 | -0.98% | 29.26 | 29.26 |
| Wed Feb 11 2026 | 29.55 | 29.55 | 0.44% | 29.55 | 29.55 |
| Tue Feb 10 2026 | 29.42 | 29.42 | 0.00% | 29.42 | 29.42 |
| Mon Feb 09 2026 | 28.03 | 29.42 | 4.96% | 29.43 | 28.03 |
