Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 26.77 | 26.77 | -1.00% | 26.77 | 26.77 |
| Tue Jun 30 2026 | 27.09 | 27.04 | 4.85% | 27.09 | 25.79 |
| Mon Jun 29 2026 | 25.89 | 25.79 | 4.46% | 25.89 | 25.79 |
| Thu Jun 25 2026 | 24.69 | 24.69 | 0.00% | 24.69 | 24.69 |
| Tue Jun 23 2026 | 24.69 | 24.69 | 4.97% | 24.69 | 24.69 |
| Mon Jun 22 2026 | 24.75 | 23.52 | -4.97% | 24.75 | 23.52 |
| Thu Jun 18 2026 | 24.75 | 24.75 | -4.81% | 24.75 | 24.75 |
| Wed Jun 17 2026 | 26 | 26 | -3.20% | 26 | 26 |
| Tue Jun 16 2026 | 26.86 | 26.86 | 0.00% | 26.86 | 26.86 |
| Mon Jun 15 2026 | 26.86 | 26.86 | 0.52% | 26.86 | 26.86 |
