Kotia Enterprises share price history
KEL
36.32
0.58 (-1.57%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.45 | 36.32 | -1.57% | 36.5 | 35.99 |
| Fri Oct 17 2025 | 37.38 | 36.9 | 3.62% | 37.38 | 36.9 |
| Thu Oct 16 2025 | 35.61 | 35.61 | -0.50% | 35.61 | 35.61 |
| Tue Oct 14 2025 | 35.79 | 35.79 | -0.56% | 35.79 | 35.79 |
| Mon Oct 13 2025 | 35.99 | 35.99 | -0.03% | 35.99 | 35.99 |
| Thu Oct 09 2025 | 36 | 36 | -4.79% | 36 | 36 |
| Wed Oct 08 2025 | 37.81 | 37.81 | -0.50% | 37.81 | 37.81 |
| Mon Oct 06 2025 | 38 | 38 | -4.98% | 38 | 38 |
| Fri Oct 03 2025 | 40.38 | 39.99 | 4.01% | 40.38 | 39.9 |
| Wed Oct 01 2025 | 38.84 | 38.45 | 3.92% | 38.84 | 38.45 |