Kotia Enterprises share price history
KEL
25.05
1.31 (-4.97%)Last updated on 16 Jan, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kotia Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 27.67 | 25.05 | -4.97% | 27.67 | 25.05 |
| Tue Jan 13 2026 | 26.36 | 26.36 | -2.51% | 26.36 | 26.36 |
| Mon Jan 12 2026 | 29.81 | 27.04 | -4.96% | 29.81 | 27.04 |
| Fri Jan 09 2026 | 28.39 | 28.45 | 0.21% | 29.81 | 27.54 |
| Thu Jan 08 2026 | 28.39 | 28.39 | 0.00% | 28.39 | 28.39 |
| Tue Jan 06 2026 | 28.39 | 28.39 | -0.11% | 28.39 | 28.39 |
| Mon Jan 05 2026 | 28.42 | 28.42 | 0.00% | 28.42 | 28.42 |
| Fri Jan 02 2026 | 28.42 | 28.42 | 0.00% | 28.42 | 28.42 |
| Wed Dec 31 2025 | 28.42 | 28.42 | -2.00% | 28.42 | 27.7 |
| Tue Dec 30 2025 | 29 | 29 | -1.33% | 29 | 29 |
